Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $211.25 | $211.25 | 55,260 | — | — |
| 1985-12-30 | $213.33 | $213.33 | 429,300 | — | — |
| 1985-12-27 | $211.25 | $211.25 | 40,260 | — | — |
| 1985-12-26 | $207.50 | $207.50 | 39,930 | — | — |
| 1985-12-24 | $205.42 | $205.42 | 49,080 | — | — |
| 1985-12-23 | $207.50 | $207.50 | 72,360 | — | — |
| 1985-12-20 | $213.75 | $213.75 | 73,320 | — | — |
| 1985-12-19 | $210.42 | $210.42 | 81,660 | — | — |
| 1985-12-18 | $208.75 | $208.75 | 125,670 | — | — |
| 1985-12-17 | $210.83 | $210.83 | 133,560 | — | — |
| 1985-12-16 | $219.58 | $219.58 | 92,130 | — | — |
| 1985-12-13 | $220.00 | $220.00 | 134,790 | — | — |
| 1985-12-12 | $209.17 | $209.17 | 80,970 | — | — |
| 1985-12-11 | $206.67 | $206.67 | 128,640 | — | — |
| 1985-12-10 | $206.67 | $206.67 | 71,370 | — | — |
| 1985-12-09 | $204.58 | $204.58 | 74,760 | — | — |
| 1985-12-06 | $200.83 | $200.83 | 37,680 | — | — |
| 1985-12-05 | $200.00 | $200.00 | 96,690 | — | — |
| 1985-12-04 | $199.58 | $199.58 | 63,210 | — | — |
| 1985-12-03 | $195.00 | $195.00 | 24,300 | — | — |
| 1985-12-02 | $194.17 | $194.17 | 39,600 | — | — |
| 1985-11-29 | $194.17 | $194.17 | 42,450 | — | — |
| 1985-11-27 | $195.83 | $195.83 | 75,030 | — | — |
| 1985-11-26 | $196.67 | $196.67 | 44,340 | — | — |
| 1985-11-25 | $198.33 | $198.33 | 26,610 | — | — |
| 1985-11-22 | $198.33 | $198.33 | 27,690 | — | — |
| 1985-11-21 | $198.75 | $198.75 | 65,100 | — | — |
| 1985-11-20 | $197.08 | $197.08 | 48,540 | — | — |
| 1985-11-19 | $197.08 | $197.08 | 46,530 | — | — |
| 1985-11-18 | $195.00 | $195.00 | 27,450 | — | — |
| 1985-11-15 | $194.17 | $194.17 | 79,800 | — | — |
| 1985-11-14 | $196.25 | $196.25 | 67,110 | — | — |
| 1985-11-13 | $194.17 | $194.17 | 34,830 | — | — |
| 1985-11-12 | $194.17 | $194.17 | 168,510 | — | — |
| 1985-11-11 | $195.83 | $195.83 | 68,190 | — | — |
| 1985-11-08 | $190.83 | $190.83 | 23,190 | — | — |
| 1985-11-07 | $190.00 | $190.00 | 51,660 | — | — |
| 1985-11-06 | $191.67 | $191.67 | 61,500 | — | — |
| 1985-11-05 | $190.83 | $190.83 | 41,400 | — | — |
| 1985-11-04 | $189.58 | $189.58 | 35,910 | — | — |
| 1985-11-01 | $188.75 | $188.75 | 69,150 | — | — |
| 1985-10-31 | $186.67 | $186.67 | 45,480 | — | — |
| 1985-10-30 | $186.67 | $186.67 | 38,340 | — | — |
| 1985-10-29 | $187.50 | $187.50 | 45,660 | — | — |
| 1985-10-28 | $185.83 | $185.83 | 38,100 | — | — |
| 1985-10-25 | $182.50 | $182.50 | 31,680 | — | — |
| 1985-10-24 | $185.83 | $185.83 | 73,800 | — | — |
| 1985-10-23 | $189.17 | $189.17 | 86,310 | — | — |
| 1985-10-22 | $188.75 | $188.75 | 200,520 | — | — |
| 1985-10-21 | $182.50 | $182.50 | 72,960 | — | — |
| 1985-10-18 | $183.33 | $183.33 | 59,130 | — | — |
| 1985-10-17 | $182.08 | $182.08 | 91,290 | — | — |
| 1985-10-16 | $182.08 | $182.08 | 90,570 | — | — |
| 1985-10-15 | $179.17 | $179.17 | 163,500 | — | — |
| 1985-10-14 | $181.67 | $181.67 | 150,690 | — | — |
| 1985-10-11 | $176.25 | $176.25 | 206,940 | — | — |
| 1985-10-10 | $175.83 | $175.83 | 94,230 | — | — |
| 1985-10-09 | $176.67 | $176.67 | 138,390 | — | — |
| 1985-10-08 | $179.17 | $179.17 | 128,340 | — | — |
| 1985-10-07 | $181.67 | $181.67 | 292,920 | — | — |
| 1985-10-04 | $185.83 | $185.83 | 507,300 | — | — |
| 1985-10-03 | $211.67 | $211.67 | 61,500 | — | — |
| 1985-10-02 | $213.75 | $213.75 | 71,220 | — | — |
| 1985-10-01 | $214.58 | $214.58 | 228,180 | — | — |
| 1985-09-30 | $214.58 | $214.58 | 92,760 | — | — |
| 1985-09-26 | $218.75 | $218.75 | 66,900 | — | — |
| 1985-09-25 | $219.58 | $219.58 | 130,320 | — | — |
| 1985-09-24 | $222.50 | $222.50 | 98,550 | — | — |
| 1985-09-23 | $224.17 | $224.17 | 119,010 | — | — |
| 1985-09-20 | $217.08 | $217.08 | 50,250 | — | — |
| 1985-09-19 | $216.67 | $216.67 | 102,570 | — | — |
| 1985-09-18 | $210.42 | $210.42 | 62,280 | — | — |
| 1985-09-17 | $209.17 | $209.17 | 75,150 | — | — |
| 1985-09-16 | $211.67 | $211.67 | 40,560 | — | — |
| 1985-09-13 | $210.42 | $210.42 | 69,240 | — | — |
| 1985-09-12 | $211.67 | $211.67 | 65,610 | — | — |
| 1985-09-11 | $215.00 | $215.00 | 108,570 | — | — |
| 1985-09-10 | $218.33 | $218.33 | 173,460 | — | — |
| 1985-09-09 | $220.00 | $220.00 | 167,190 | — | — |
| 1985-09-06 | $217.08 | $217.08 | 73,530 | — | — |
| 1985-09-05 | $213.33 | $213.33 | 64,980 | — | — |
| 1985-09-04 | $214.17 | $214.17 | 35,190 | — | — |
| 1985-09-03 | $215.83 | $215.83 | 39,060 | — | — |
| 1985-08-30 | $215.42 | $215.42 | 15,570 | — | — |
| 1985-08-29 | $217.50 | $217.50 | 37,020 | — | — |
| 1985-08-28 | $217.50 | $217.50 | 43,740 | — | — |
| 1985-08-27 | $215.83 | $215.83 | 61,830 | — | — |
| 1985-08-26 | $218.33 | $218.33 | 79,020 | — | — |
| 1985-08-23 | $212.50 | $212.50 | 18,720 | — | — |
| 1985-08-22 | $213.33 | $213.33 | 72,510 | — | — |
| 1985-08-21 | $215.42 | $215.42 | 102,780 | — | — |
| 1985-08-20 | $213.33 | $213.33 | 83,070 | — | — |
| 1985-08-19 | $205.83 | $205.83 | 31,980 | — | — |
| 1985-08-16 | $205.42 | $205.42 | 56,550 | — | — |
| 1985-08-15 | $208.33 | $208.33 | 67,170 | — | — |
| 1985-08-14 | $208.33 | $208.33 | 52,770 | — | — |
| 1985-08-13 | $209.17 | $209.17 | 28,020 | — | — |
| 1985-08-12 | $208.75 | $208.75 | 18,000 | — | — |
| 1985-08-09 | $207.08 | $207.08 | 23,940 | — | — |
| 1985-08-08 | $207.50 | $207.50 | 48,900 | — | — |
| 1985-08-07 | $207.08 | $207.08 | 54,450 | — | — |
| 1985-08-06 | $210.00 | $210.00 | 19,170 | — | — |
| 1985-08-05 | $214.58 | $214.58 | 19,650 | — | — |
| 1985-08-02 | $216.25 | $216.25 | 54,150 | — | — |
| 1985-08-01 | $215.00 | $215.00 | 70,050 | — | — |
| 1985-07-31 | $212.92 | $212.92 | 64,380 | — | — |
| 1985-07-30 | $211.67 | $211.67 | 158,400 | — | — |
| 1985-07-29 | $213.33 | $213.33 | 114,180 | — | — |
| 1985-07-26 | $215.83 | $215.83 | 77,880 | — | — |
| 1985-07-25 | $214.58 | $214.58 | 66,480 | — | — |
| 1985-07-24 | $211.25 | $211.25 | 59,130 | — | — |
| 1985-07-23 | $210.00 | $210.00 | 99,930 | — | — |
| 1985-07-22 | $207.92 | $207.92 | 51,960 | — | — |
| 1985-07-19 | $205.00 | $205.00 | 63,540 | — | — |
| 1985-07-18 | $204.58 | $204.58 | 136,470 | — | — |
| 1985-07-17 | $203.75 | $203.75 | 200,100 | — | — |
| 1985-07-16 | $199.58 | $199.58 | 114,720 | — | — |
| 1985-07-15 | $193.33 | $193.33 | 64,410 | — | — |
| 1985-07-12 | $189.58 | $189.58 | 67,140 | — | — |
| 1985-07-11 | $192.08 | $192.08 | 50,430 | — | — |
| 1985-07-10 | $192.50 | $192.50 | 44,910 | — | — |
| 1985-07-09 | $191.67 | $191.67 | 33,870 | — | — |
| 1985-07-08 | $195.00 | $195.00 | 27,870 | — | — |
| 1985-07-05 | $196.67 | $196.67 | 36,930 | — | — |
| 1985-07-03 | $195.83 | $195.83 | 53,610 | — | — |
| 1985-07-02 | $196.67 | $196.67 | 112,890 | — | — |
| 1985-07-01 | $195.83 | $195.83 | 69,480 | — | — |
| 1985-06-28 | $195.00 | $195.00 | 115,380 | — | — |
| 1985-06-27 | $195.83 | $195.83 | 60,360 | — | — |
| 1985-06-26 | $192.92 | $192.92 | 52,260 | — | — |
| 1985-06-25 | $191.67 | $191.67 | 56,790 | — | — |
| 1985-06-24 | $195.00 | $195.00 | 96,810 | — | — |
| 1985-06-21 | $190.00 | $190.00 | 87,180 | — | — |
| 1985-06-20 | $186.67 | $186.67 | 151,350 | — | — |
| 1985-06-19 | $187.50 | $187.50 | 88,410 | — | — |
| 1985-06-18 | $188.33 | $188.33 | 250,500 | — | — |
| 1985-06-17 | $187.08 | $187.08 | 296,400 | — | — |
| 1985-06-14 | $184.17 | $184.17 | 371,400 | — | — |
| 1985-06-13 | $186.67 | $186.67 | 321,000 | — | — |
| 1985-06-12 | $197.92 | $197.92 | 147,840 | — | — |
| 1985-06-11 | $206.25 | $206.25 | 102,840 | — | — |
| 1985-06-10 | $203.33 | $203.33 | 49,170 | — | — |
| 1985-06-07 | $204.58 | $204.58 | 63,210 | — | — |
| 1985-06-06 | $209.17 | $209.17 | 128,820 | — | — |
| 1985-06-05 | $208.33 | $208.33 | 134,820 | — | — |
| 1985-06-04 | $210.00 | $210.00 | 126,840 | — | — |
| 1985-06-03 | $207.08 | $207.08 | 62,550 | — | — |
| 1985-05-31 | $205.00 | $205.00 | 207,450 | — | — |
| 1985-05-30 | $205.00 | $205.00 | 153,450 | — | — |
| 1985-05-29 | $210.83 | $210.83 | 59,010 | — | — |
| 1985-05-28 | $215.00 | $215.00 | 22,350 | — | — |
| 1985-05-24 | $217.08 | $217.08 | 52,560 | — | — |
| 1985-05-23 | $217.08 | $217.08 | 48,270 | — | — |
| 1985-05-22 | $218.75 | $218.75 | 39,090 | — | — |
| 1985-05-21 | $220.42 | $220.42 | 63,180 | — | — |
| 1985-05-20 | $219.17 | $219.17 | 107,010 | — | — |
| 1985-05-17 | $213.75 | $213.75 | 59,100 | — | — |
| 1985-05-16 | $210.83 | $210.83 | 25,800 | — | — |
| 1985-05-15 | $210.83 | $210.83 | 59,880 | — | — |
| 1985-05-14 | $210.83 | $210.83 | 163,140 | — | — |
| 1985-05-13 | $212.92 | $212.92 | 86,700 | — | — |
| 1985-05-10 | $213.33 | $213.33 | 115,920 | — | — |
| 1985-05-09 | $206.25 | $206.25 | 72,930 | — | — |
| 1985-05-08 | $201.25 | $201.25 | 70,410 | — | — |
| 1985-05-07 | $200.00 | $200.00 | 72,300 | — | — |
| 1985-05-06 | $196.25 | $196.25 | 81,930 | — | — |
| 1985-05-03 | $195.83 | $195.83 | 42,420 | — | — |
| 1985-05-02 | $195.42 | $195.42 | 35,040 | — | — |
| 1985-05-01 | $195.42 | $195.42 | 46,440 | — | — |
| 1985-04-30 | $197.08 | $197.08 | 50,040 | — | — |
| 1985-04-29 | $198.75 | $198.75 | 30,090 | — | — |
| 1985-04-26 | $202.08 | $202.08 | 35,100 | — | — |
| 1985-04-25 | $203.33 | $203.33 | 19,860 | — | — |
| 1985-04-24 | $204.17 | $204.17 | 50,010 | — | — |
| 1985-04-23 | $202.08 | $202.08 | 78,630 | — | — |
| 1985-04-22 | $198.75 | $198.75 | 31,620 | — | — |
| 1985-04-19 | $200.00 | $200.00 | 44,760 | — | — |
| 1985-04-18 | $200.83 | $200.83 | 82,410 | — | — |
| 1985-04-17 | $204.17 | $204.17 | 69,750 | — | — |
| 1985-04-16 | $201.25 | $201.25 | 44,460 | — | — |
| 1985-04-15 | $197.08 | $197.08 | 22,320 | — | — |
| 1985-04-12 | $197.92 | $197.92 | 25,230 | — | — |
| 1985-04-11 | $197.92 | $197.92 | 49,440 | — | — |
| 1985-04-10 | $195.00 | $195.00 | 34,170 | — | — |
| 1985-04-09 | $196.67 | $196.67 | 70,770 | — | — |
| 1985-04-08 | $192.92 | $192.92 | 30,120 | — | — |
| 1985-04-04 | $197.08 | $197.08 | 30,750 | — | — |
| 1985-04-03 | $197.08 | $197.08 | 38,310 | — | — |
| 1985-04-02 | $196.67 | $196.67 | 47,520 | — | — |
| 1985-04-01 | $200.00 | $200.00 | 50,130 | — | — |
| 1985-03-29 | $199.58 | $199.58 | 96,930 | — | — |
| 1985-03-28 | $198.33 | $198.33 | 63,930 | — | — |
| 1985-03-27 | $196.67 | $196.67 | 57,810 | — | — |
| 1985-03-26 | $192.92 | $192.92 | 57,330 | — | — |
| 1985-03-25 | $192.08 | $192.08 | 118,140 | — | — |
| 1985-03-22 | $193.33 | $193.33 | 58,050 | — | — |
| 1985-03-21 | $193.33 | $193.33 | 56,280 | — | — |
| 1985-03-20 | $193.33 | $193.33 | 157,350 | — | — |
| 1985-03-19 | $197.08 | $197.08 | 81,900 | — | — |
| 1985-03-18 | $192.50 | $192.50 | 160,800 | — | — |
| 1985-03-15 | $198.33 | $198.33 | 109,170 | — | — |
| 1985-03-14 | $197.92 | $197.92 | 130,740 | — | — |
| 1985-03-13 | $200.42 | $200.42 | 41,370 | — | — |
| 1985-03-12 | $203.33 | $203.33 | 46,560 | — | — |
| 1985-03-11 | $202.08 | $202.08 | 31,980 | — | — |
| 1985-03-08 | $204.17 | $204.17 | 45,150 | — | — |
| 1985-03-07 | $203.33 | $203.33 | 55,110 | — | — |
| 1985-03-06 | $206.67 | $206.67 | 34,380 | — | — |
| 1985-03-05 | $212.50 | $212.50 | 90,990 | — | — |
| 1985-03-04 | $210.83 | $210.83 | 84,030 | — | — |
| 1985-03-01 | $213.33 | $213.33 | 72,240 | — | — |
| 1985-02-28 | $211.67 | $211.67 | 50,100 | — | — |
| 1985-02-27 | $204.58 | $204.58 | 114,000 | — | — |
| 1985-02-26 | $204.58 | $204.58 | 58,920 | — | — |
| 1985-02-25 | $202.50 | $202.50 | 62,220 | — | — |
| 1985-02-22 | $202.50 | $202.50 | 56,130 | — | — |
| 1985-02-21 | $201.67 | $201.67 | 92,670 | — | — |
| 1985-02-20 | $204.58 | $204.58 | 89,460 | — | — |
| 1985-02-19 | $202.92 | $202.92 | 47,820 | — | — |
| 1985-02-15 | $200.42 | $200.42 | 82,650 | — | — |
| 1985-02-14 | $205.83 | $205.83 | 82,500 | — | — |
| 1985-02-13 | $206.67 | $206.67 | 86,280 | — | — |
| 1985-02-12 | $203.33 | $203.33 | 70,800 | — | — |
| 1985-02-11 | $205.42 | $205.42 | 71,880 | — | — |
| 1985-02-08 | $208.75 | $208.75 | 51,540 | — | — |
| 1985-02-07 | $208.75 | $208.75 | 71,820 | — | — |
| 1985-02-06 | $211.25 | $211.25 | 65,100 | — | — |
| 1985-02-05 | $210.83 | $210.83 | 115,950 | — | — |
| 1985-02-04 | $213.33 | $213.33 | 62,640 | — | — |
| 1985-02-01 | $210.00 | $210.00 | 43,950 | — | — |
| 1985-01-31 | $212.50 | $212.50 | 82,620 | — | — |
| 1985-01-30 | $214.58 | $214.58 | 167,760 | — | — |
| 1985-01-29 | $212.50 | $212.50 | 82,560 | — | — |
| 1985-01-28 | $208.75 | $208.75 | 143,250 | — | — |
| 1985-01-25 | $206.67 | $206.67 | 190,800 | — | — |
| 1985-01-24 | $205.00 | $205.00 | 111,660 | — | — |
| 1985-01-23 | $207.92 | $207.92 | 190,920 | — | — |
| 1985-01-22 | $205.83 | $205.83 | 237,720 | — | — |
| 1985-01-21 | $210.83 | $210.83 | 135,090 | — | — |
| 1985-01-18 | $204.58 | $204.58 | 84,240 | — | — |
| 1985-01-17 | $203.75 | $203.75 | 186,660 | — | — |
| 1985-01-16 | $204.17 | $204.17 | 144,720 | — | — |
| 1985-01-15 | $200.42 | $200.42 | 232,860 | — | — |
| 1985-01-14 | $198.75 | $198.75 | 239,460 | — | — |
| 1985-01-11 | $196.25 | $196.25 | 122,970 | — | — |
| 1985-01-10 | $194.17 | $194.17 | 106,170 | — | — |
| 1985-01-09 | $187.08 | $187.08 | 64,560 | — | — |
| 1985-01-08 | $186.25 | $186.25 | 44,040 | — | — |
| 1985-01-07 | $184.58 | $184.58 | 30,810 | — | — |
| 1985-01-04 | $182.50 | $182.50 | 67,140 | — | — |
| 1985-01-03 | $184.17 | $184.17 | 68,280 | — | — |
| 1985-01-02 | $187.08 | $187.08 | 74,190 | — | — |