Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $86.25 | $100.45 | 153,890 | — | — |
| 1994-12-29 | $87.50 | $101.91 | 113,770 | — | — |
| 1994-12-28 | $86.25 | $100.45 | 40,140 | — | — |
| 1994-12-27 | $86.25 | $100.45 | 38,280 | — | — |
| 1994-12-23 | $86.25 | $100.45 | 37,830 | — | — |
| 1994-12-22 | $86.25 | $100.45 | 115,240 | — | — |
| 1994-12-21 | $85.00 | $99.00 | 75,220 | — | — |
| 1994-12-20 | $85.00 | $99.00 | 73,590 | — | — |
| 1994-12-19 | $86.25 | $100.45 | 62,770 | — | — |
| 1994-12-16 | $90.00 | $104.82 | 83,200 | — | — |
| 1994-12-15 | $90.00 | $104.82 | 117,710 | — | — |
| 1994-12-14 | $85.00 | $99.00 | 61,350 | — | — |
| 1994-12-13 | $83.75 | $97.54 | 66,820 | — | — |
| 1994-12-12 | $83.75 | $97.54 | 125,480 | — | — |
| 1994-12-09 | $87.50 | $101.91 | 68,600 | — | — |
| 1994-12-08 | $88.75 | $103.37 | 59,900 | — | — |
| 1994-12-07 | $91.25 | $106.28 | 29,230 | — | — |
| 1994-12-06 | $92.50 | $107.73 | 32,190 | — | — |
| 1994-12-05 | $92.50 | $107.73 | 35,920 | — | — |
| 1994-12-02 | $92.50 | $107.73 | 37,170 | — | — |
| 1994-12-01 | $93.75 | $109.19 | 53,580 | — | — |
| 1994-11-30 | $93.75 | $109.19 | 160,090 | — | — |
| 1994-11-29 | $91.25 | $106.28 | 72,930 | — | — |
| 1994-11-28 | $90.00 | $104.82 | 102,660 | — | — |
| 1994-11-25 | $91.25 | $106.28 | 64,400 | — | — |
| 1994-11-23 | $92.50 | $107.73 | 152,270 | — | — |
| 1994-11-22 | $95.00 | $110.64 | 151,150 | — | — |
| 1994-11-21 | $101.25 | $117.92 | 61,870 | — | — |
| 1994-11-18 | $102.50 | $119.38 | 104,730 | — | — |
| 1994-11-17 | $103.75 | $120.84 | 82,070 | — | — |
| 1994-11-16 | $105.00 | $122.29 | 65,530 | — | — |
| 1994-11-15 | $105.00 | $122.29 | 40,430 | — | — |
| 1994-11-14 | $102.50 | $119.38 | 56,400 | — | — |
| 1994-11-11 | $101.25 | $117.92 | 43,990 | — | — |
| 1994-11-10 | $102.50 | $119.38 | 35,790 | — | — |
| 1994-11-09 | $102.50 | $119.38 | 33,140 | — | — |
| 1994-11-08 | $102.50 | $119.38 | 53,650 | — | — |
| 1994-11-07 | $102.50 | $119.38 | 27,820 | — | — |
| 1994-11-04 | $103.75 | $120.84 | 54,730 | — | — |
| 1994-11-03 | $103.75 | $120.84 | 33,650 | — | — |
| 1994-11-02 | $102.50 | $119.38 | 56,570 | — | — |
| 1994-11-01 | $105.00 | $122.29 | 28,220 | — | — |
| 1994-10-31 | $106.25 | $123.75 | 51,670 | — | — |
| 1994-10-28 | $103.75 | $120.84 | 52,840 | — | — |
| 1994-10-27 | $101.25 | $117.92 | 69,550 | — | — |
| 1994-10-26 | $103.75 | $120.84 | 21,430 | — | — |
| 1994-10-25 | $103.75 | $120.84 | 33,550 | — | — |
| 1994-10-24 | $103.75 | $120.84 | 37,240 | — | — |
| 1994-10-21 | $105.00 | $122.29 | 47,900 | — | — |
| 1994-10-20 | $106.25 | $123.75 | 57,790 | — | — |
| 1994-10-19 | $108.75 | $126.66 | 102,450 | — | — |
| 1994-10-18 | $105.00 | $122.29 | 155,420 | — | — |
| 1994-10-17 | $103.75 | $120.84 | 124,260 | — | — |
| 1994-10-14 | $108.75 | $126.66 | 43,020 | — | — |
| 1994-10-13 | $110.00 | $128.11 | 68,990 | — | — |
| 1994-10-12 | $111.25 | $129.57 | 31,020 | — | — |
| 1994-10-11 | $112.50 | $131.03 | 115,080 | — | — |
| 1994-10-10 | $112.50 | $131.03 | 71,870 | — | — |
| 1994-10-07 | $112.50 | $131.03 | 135,470 | — | — |
| 1994-10-06 | $112.50 | $131.03 | 290,720 | — | — |
| 1994-10-05 | $115.00 | $133.94 | 273,610 | — | — |
| 1994-10-04 | $106.25 | $123.75 | 58,870 | — | — |
| 1994-10-03 | $108.75 | $126.66 | 38,580 | — | — |
| 1994-09-30 | $107.50 | $125.20 | 54,990 | — | — |
| 1994-09-29 | $107.50 | $125.20 | 49,850 | — | — |
| 1994-09-28 | $110.00 | $128.11 | 37,810 | — | — |
| 1994-09-27 | $110.00 | $128.11 | 62,010 | — | — |
| 1994-09-26 | $110.00 | $128.11 | 58,240 | — | — |
| 1994-09-23 | $108.75 | $126.66 | 95,260 | — | — |
| 1994-09-22 | $108.75 | $126.66 | 190,060 | — | — |
| 1994-09-21 | $106.25 | $123.75 | 89,200 | — | — |
| 1994-09-20 | $105.00 | $122.29 | 83,560 | — | — |
| 1994-09-19 | $107.50 | $125.20 | 77,430 | — | — |
| 1994-09-16 | $108.75 | $126.66 | 123,980 | — | — |
| 1994-09-15 | $108.75 | $126.66 | 117,560 | — | — |
| 1994-09-14 | $107.50 | $125.20 | 119,150 | — | — |
| 1994-09-13 | $105.00 | $122.29 | 241,310 | — | — |
| 1994-09-12 | $102.50 | $119.38 | 372,020 | — | — |
| 1994-09-09 | $97.50 | $113.56 | 17,660 | — | — |
| 1994-09-08 | $97.50 | $113.56 | 83,420 | — | — |
| 1994-09-07 | $97.50 | $113.56 | 62,750 | — | — |
| 1994-09-06 | $96.25 | $112.10 | 40,050 | — | — |
| 1994-09-02 | $97.50 | $113.56 | 18,180 | — | — |
| 1994-09-01 | $97.50 | $113.56 | 45,860 | — | — |
| 1994-08-31 | $98.75 | $115.01 | 121,280 | — | — |
| 1994-08-30 | $100.00 | $116.47 | 97,860 | — | — |
| 1994-08-29 | $101.25 | $117.92 | 54,870 | — | — |
| 1994-08-26 | $101.25 | $117.92 | 49,060 | — | — |
| 1994-08-25 | $102.50 | $119.38 | 59,170 | — | — |
| 1994-08-24 | $102.50 | $119.38 | 117,930 | — | — |
| 1994-08-23 | $100.00 | $116.47 | 195,160 | — | — |
| 1994-08-22 | $95.00 | $110.64 | 55,330 | — | — |
| 1994-08-19 | $96.25 | $112.10 | 115,730 | — | — |
| 1994-08-18 | $96.25 | $112.10 | 184,530 | — | — |
| 1994-08-17 | $91.25 | $106.28 | 83,680 | — | — |
| 1994-08-16 | $90.00 | $104.82 | 40,390 | — | — |
| 1994-08-15 | $90.00 | $104.82 | 34,000 | — | — |
| 1994-08-12 | $90.00 | $104.82 | 82,590 | — | — |
| 1994-08-11 | $90.00 | $104.82 | 40,500 | — | — |
| 1994-08-10 | $88.75 | $103.37 | 28,080 | — | — |
| 1994-08-09 | $88.75 | $103.37 | 66,610 | — | — |
| 1994-08-08 | $90.00 | $104.82 | 70,880 | — | — |
| 1994-08-05 | $87.50 | $101.91 | 19,780 | — | — |
| 1994-08-04 | $90.00 | $104.82 | 54,980 | — | — |
| 1994-08-03 | $88.75 | $103.37 | 62,390 | — | — |
| 1994-08-02 | $88.75 | $103.37 | 39,110 | — | — |
| 1994-08-01 | $90.00 | $104.82 | 49,660 | — | — |
| 1994-07-29 | $88.75 | $103.37 | 27,700 | — | — |
| 1994-07-28 | $87.50 | $101.91 | 43,270 | — | — |
| 1994-07-27 | $87.50 | $101.91 | 19,820 | — | — |
| 1994-07-26 | $88.75 | $103.37 | 61,850 | — | — |
| 1994-07-25 | $87.50 | $101.91 | 35,030 | — | — |
| 1994-07-22 | $87.50 | $101.91 | 39,600 | — | — |
| 1994-07-21 | $88.75 | $103.37 | 59,330 | — | — |
| 1994-07-20 | $88.75 | $103.37 | 64,920 | — | — |
| 1994-07-19 | $88.75 | $103.37 | 88,220 | — | — |
| 1994-07-18 | $87.50 | $101.91 | 67,000 | — | — |
| 1994-07-15 | $88.75 | $103.37 | 52,930 | — | — |
| 1994-07-14 | $90.00 | $104.82 | 95,160 | — | — |
| 1994-07-13 | $92.50 | $107.73 | 67,810 | — | — |
| 1994-07-12 | $92.50 | $107.73 | 27,480 | — | — |
| 1994-07-11 | $91.25 | $106.28 | 44,160 | — | — |
| 1994-07-08 | $92.50 | $107.73 | 45,890 | — | — |
| 1994-07-07 | $92.50 | $107.73 | 24,340 | — | — |
| 1994-07-06 | $90.00 | $104.82 | 26,680 | — | — |
| 1994-07-05 | $92.50 | $107.73 | 52,970 | — | — |
| 1994-07-01 | $91.25 | $106.28 | 47,260 | — | — |
| 1994-06-30 | $92.50 | $107.73 | 53,850 | — | — |
| 1994-06-29 | $91.25 | $106.28 | 177,560 | — | — |
| 1994-06-28 | $87.50 | $101.91 | 91,260 | — | — |
| 1994-06-27 | $87.50 | $101.91 | 163,320 | — | — |
| 1994-06-24 | $88.75 | $103.37 | 86,890 | — | — |
| 1994-06-23 | $88.75 | $103.37 | 149,300 | — | — |
| 1994-06-22 | $91.25 | $106.28 | 87,170 | — | — |
| 1994-06-21 | $91.25 | $106.28 | 81,790 | — | — |
| 1994-06-20 | $92.50 | $107.73 | 180,650 | — | — |
| 1994-06-17 | $90.00 | $104.82 | 653,890 | — | — |
| 1994-06-16 | $90.00 | $104.82 | 57,280 | — | — |
| 1994-06-15 | $106.25 | $123.75 | 27,910 | — | — |
| 1994-06-14 | $107.50 | $125.20 | 39,960 | — | — |
| 1994-06-13 | $105.00 | $122.29 | 63,790 | — | — |
| 1994-06-10 | $106.25 | $123.75 | 88,510 | — | — |
| 1994-06-09 | $105.00 | $122.29 | 76,420 | — | — |
| 1994-06-08 | $105.00 | $122.29 | 92,340 | — | — |
| 1994-06-07 | $105.63 | $123.02 | 65,490 | — | — |
| 1994-06-06 | $110.00 | $128.11 | 75,090 | — | — |
| 1994-06-03 | $110.00 | $128.11 | 37,600 | — | — |
| 1994-06-02 | $108.75 | $126.66 | 25,450 | — | — |
| 1994-06-01 | $110.00 | $128.11 | 40,860 | — | — |
| 1994-05-31 | $110.00 | $128.11 | 46,580 | — | — |
| 1994-05-27 | $111.25 | $129.57 | 67,250 | — | — |
| 1994-05-26 | $108.75 | $126.66 | 152,210 | — | — |
| 1994-05-25 | $115.00 | $133.94 | 86,470 | — | — |
| 1994-05-24 | $116.25 | $135.39 | 93,120 | — | — |
| 1994-05-23 | $113.75 | $132.48 | 58,970 | — | — |
| 1994-05-20 | $115.00 | $133.94 | 73,260 | — | — |
| 1994-05-19 | $116.25 | $135.39 | 268,000 | — | — |
| 1994-05-18 | $108.75 | $126.66 | 106,100 | — | — |
| 1994-05-17 | $102.50 | $119.38 | 86,610 | — | — |
| 1994-05-16 | $101.25 | $117.92 | 291,260 | — | — |
| 1994-05-13 | $102.50 | $119.38 | 99,380 | — | — |
| 1994-05-12 | $102.50 | $119.38 | 105,290 | — | — |
| 1994-05-11 | $105.00 | $122.29 | 109,070 | — | — |
| 1994-05-10 | $105.00 | $122.29 | 65,020 | — | — |
| 1994-05-09 | $106.25 | $123.75 | 53,440 | — | — |
| 1994-05-06 | $106.25 | $123.75 | 123,670 | — | — |
| 1994-05-05 | $107.50 | $125.20 | 116,640 | — | — |
| 1994-05-04 | $110.00 | $128.11 | 140,700 | — | — |
| 1994-05-03 | $108.75 | $126.66 | 112,400 | — | — |
| 1994-05-02 | $106.25 | $123.75 | 221,060 | — | — |
| 1994-04-29 | $108.75 | $126.66 | 111,260 | — | — |
| 1994-04-28 | $111.25 | $129.57 | 206,140 | — | — |
| 1994-04-26 | $113.75 | $132.48 | 252,070 | — | — |
| 1994-04-25 | $116.25 | $135.39 | 178,390 | — | — |
| 1994-04-22 | $115.00 | $133.94 | 486,280 | — | — |
| 1994-04-21 | $140.00 | $163.05 | 165,410 | — | — |
| 1994-04-20 | $133.75 | $155.78 | 69,680 | — | — |
| 1994-04-19 | $133.75 | $155.78 | 137,840 | — | — |
| 1994-04-18 | $136.25 | $158.69 | 99,840 | — | — |
| 1994-04-15 | $141.25 | $164.51 | 91,400 | — | — |
| 1994-04-14 | $143.75 | $167.42 | 56,220 | — | — |
| 1994-04-13 | $146.25 | $170.33 | 77,100 | — | — |
| 1994-04-12 | $146.25 | $170.33 | 78,440 | — | — |
| 1994-04-11 | $147.50 | $171.79 | 32,470 | — | — |
| 1994-04-08 | $146.25 | $170.33 | 49,070 | — | — |
| 1994-04-07 | $150.00 | $174.70 | 67,720 | — | — |
| 1994-04-06 | $150.00 | $174.70 | 56,650 | — | — |
| 1994-04-05 | $150.00 | $174.70 | 117,040 | — | — |
| 1994-04-04 | $147.50 | $171.79 | 114,690 | — | — |
| 1994-03-31 | $148.75 | $173.25 | 156,900 | — | — |
| 1994-03-30 | $140.00 | $163.05 | 220,020 | — | — |
| 1994-03-29 | $146.25 | $170.33 | 125,610 | — | — |
| 1994-03-28 | $152.50 | $177.61 | 101,990 | — | — |
| 1994-03-25 | $153.75 | $179.07 | 200,010 | — | — |
| 1994-03-24 | $152.50 | $177.61 | 189,980 | — | — |
| 1994-03-23 | $155.00 | $180.52 | 93,570 | — | — |
| 1994-03-22 | $155.00 | $180.52 | 57,310 | — | — |
| 1994-03-21 | $156.25 | $181.98 | 79,960 | — | — |
| 1994-03-18 | $156.25 | $181.98 | 132,570 | — | — |
| 1994-03-17 | $160.00 | $186.35 | 131,580 | — | — |
| 1994-03-16 | $158.75 | $184.89 | 105,060 | — | — |
| 1994-03-15 | $160.00 | $186.35 | 150,200 | — | — |
| 1994-03-14 | $162.50 | $189.26 | 430,750 | — | — |
| 1994-03-11 | $157.50 | $183.44 | 541,190 | — | — |
| 1994-03-10 | $143.75 | $167.42 | 248,970 | — | — |
| 1994-03-09 | $141.25 | $164.51 | 78,660 | — | — |
| 1994-03-08 | $142.50 | $165.97 | 133,150 | — | — |
| 1994-03-07 | $140.00 | $163.05 | 61,210 | — | — |
| 1994-03-04 | $137.50 | $160.14 | 59,760 | — | — |
| 1994-03-03 | $138.75 | $161.60 | 59,710 | — | — |
| 1994-03-02 | $141.25 | $164.51 | 122,140 | — | — |
| 1994-03-01 | $142.50 | $165.97 | 75,930 | — | — |
| 1994-02-28 | $145.00 | $168.88 | 64,150 | — | — |
| 1994-02-25 | $143.75 | $167.42 | 63,720 | — | — |
| 1994-02-24 | $142.50 | $165.97 | 107,300 | — | — |
| 1994-02-23 | $145.00 | $168.88 | 89,210 | — | — |
| 1994-02-22 | $146.25 | $170.33 | 83,150 | — | — |
| 1994-02-18 | $143.75 | $167.42 | 44,630 | — | — |
| 1994-02-17 | $145.00 | $168.88 | 88,710 | — | — |
| 1994-02-16 | $146.25 | $170.33 | 134,430 | — | — |
| 1994-02-15 | $147.50 | $171.79 | 68,510 | — | — |
| 1994-02-14 | $148.75 | $173.25 | 59,770 | — | — |
| 1994-02-11 | $148.75 | $173.25 | 78,770 | — | — |
| 1994-02-10 | $150.00 | $174.70 | 417,580 | — | — |
| 1994-02-09 | $147.50 | $171.79 | 97,950 | — | — |
| 1994-02-08 | $145.00 | $168.88 | 142,860 | — | — |
| 1994-02-07 | $145.00 | $168.88 | 174,150 | — | — |
| 1994-02-04 | $141.25 | $164.51 | 340,470 | — | — |
| 1994-02-03 | $147.50 | $171.79 | 316,340 | — | — |
| 1994-02-02 | $143.75 | $167.42 | 442,470 | — | — |
| 1994-02-01 | $138.75 | $161.60 | 188,520 | — | — |
| 1994-01-31 | $132.50 | $154.32 | 68,050 | — | — |
| 1994-01-28 | $132.50 | $154.32 | 109,780 | — | — |
| 1994-01-27 | $132.50 | $154.32 | 153,870 | — | — |
| 1994-01-26 | $136.25 | $158.69 | 148,930 | — | — |
| 1994-01-25 | $137.50 | $160.14 | 487,590 | — | — |
| 1994-01-24 | $133.75 | $155.78 | 291,130 | — | — |
| 1994-01-21 | $126.25 | $147.04 | 60,630 | — | — |
| 1994-01-20 | $128.75 | $149.95 | 80,060 | — | — |
| 1994-01-19 | $130.00 | $151.41 | 78,920 | — | — |
| 1994-01-18 | $131.25 | $152.86 | 48,810 | — | — |
| 1994-01-17 | $131.25 | $152.86 | 39,350 | — | — |
| 1994-01-14 | $131.25 | $152.86 | 59,900 | — | — |
| 1994-01-13 | $132.50 | $154.32 | 104,400 | — | — |
| 1994-01-12 | $133.75 | $155.78 | 236,550 | — | — |
| 1994-01-11 | $128.75 | $149.95 | 125,000 | — | — |
| 1994-01-10 | $125.00 | $145.58 | 35,070 | — | — |
| 1994-01-07 | $126.25 | $147.04 | 77,560 | — | — |
| 1994-01-06 | $125.00 | $145.58 | 98,670 | — | — |
| 1994-01-05 | $126.25 | $147.04 | 51,220 | — | — |
| 1994-01-04 | $126.25 | $147.04 | 60,330 | — | — |
| 1994-01-03 | $127.50 | $148.50 | 54,440 | — | — |