Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $347.29 | $347.29 | 8,100 | — | — |
| 1973-12-28 | $341.25 | $341.25 | 11,160 | — | — |
| 1973-12-27 | $344.79 | $344.79 | 11,520 | — | — |
| 1973-12-26 | $334.79 | $334.79 | 33,900 | — | — |
| 1973-12-24 | $312.71 | $312.71 | 7,380 | — | — |
| 1973-12-21 | $320.42 | $320.42 | 9,060 | — | — |
| 1973-12-20 | $324.17 | $324.17 | 11,100 | — | — |
| 1973-12-19 | $331.67 | $331.67 | 8,880 | — | — |
| 1973-12-18 | $332.29 | $332.29 | 12,360 | — | — |
| 1973-12-17 | $321.04 | $321.04 | 11,220 | — | — |
| 1973-12-14 | $319.79 | $319.79 | 43,380 | — | — |
| 1973-12-13 | $320.42 | $320.42 | 59,220 | — | — |
| 1973-12-12 | $341.25 | $341.25 | 26,520 | — | — |
| 1973-12-11 | $361.04 | $361.04 | 12,840 | — | — |
| 1973-12-10 | $373.13 | $373.13 | 10,200 | — | — |
| 1973-12-07 | $374.79 | $374.79 | 10,740 | — | — |
| 1973-12-06 | $367.50 | $367.50 | 21,540 | — | — |
| 1973-12-05 | $361.04 | $361.04 | 11,280 | — | — |
| 1973-12-04 | $363.13 | $363.13 | 24,840 | — | — |
| 1973-12-03 | $363.54 | $363.54 | 29,160 | — | — |
| 1973-11-30 | $366.88 | $366.88 | 14,160 | — | — |
| 1973-11-29 | $375.00 | $375.00 | 23,340 | — | — |
| 1973-11-28 | $379.79 | $379.79 | 25,140 | — | — |
| 1973-11-27 | $368.13 | $368.13 | 25,440 | — | — |
| 1973-11-26 | $388.75 | $388.75 | 21,240 | — | — |
| 1973-11-23 | $395.00 | $395.00 | 9,360 | — | — |
| 1973-11-21 | $397.92 | $397.92 | 30,420 | — | — |
| 1973-11-20 | $400.00 | $400.00 | 15,300 | — | — |
| 1973-11-19 | $398.13 | $398.13 | 10,500 | — | — |
| 1973-11-16 | $402.92 | $402.92 | 14,340 | — | — |
| 1973-11-15 | $400.42 | $400.42 | 17,040 | — | — |
| 1973-11-14 | $395.00 | $395.00 | 19,080 | — | — |
| 1973-11-13 | $407.92 | $407.92 | 18,840 | — | — |
| 1973-11-12 | $405.63 | $405.63 | 9,120 | — | — |
| 1973-11-09 | $402.29 | $402.29 | 10,080 | — | — |
| 1973-11-08 | $404.38 | $404.38 | 9,960 | — | — |
| 1973-11-07 | $401.04 | $401.04 | 10,380 | — | — |
| 1973-11-06 | $398.54 | $398.54 | 12,840 | — | — |
| 1973-11-05 | $405.63 | $405.63 | 13,620 | — | — |
| 1973-11-02 | $420.83 | $420.83 | 12,720 | — | — |
| 1973-11-01 | $415.83 | $415.83 | 20,940 | — | — |
| 1973-10-31 | $408.13 | $408.13 | 17,160 | — | — |
| 1973-10-30 | $407.50 | $407.50 | 11,340 | — | — |
| 1973-10-29 | $416.04 | $416.04 | 14,460 | — | — |
| 1973-10-26 | $410.00 | $410.00 | 11,220 | — | — |
| 1973-10-25 | $401.88 | $401.88 | 8,520 | — | — |
| 1973-10-24 | $400.00 | $400.00 | 7,680 | — | — |
| 1973-10-23 | $395.00 | $395.00 | 7,320 | — | — |
| 1973-10-22 | $391.67 | $391.67 | 6,480 | — | — |
| 1973-10-19 | $396.88 | $396.88 | 13,320 | — | — |
| 1973-10-18 | $391.25 | $391.25 | 13,200 | — | — |
| 1973-10-17 | $386.67 | $386.67 | 10,500 | — | — |
| 1973-10-16 | $386.04 | $386.04 | 10,140 | — | — |
| 1973-10-15 | $382.29 | $382.29 | 13,620 | — | — |
| 1973-10-12 | $383.75 | $383.75 | 28,680 | — | — |
| 1973-10-11 | $383.75 | $383.75 | 25,260 | — | — |
| 1973-10-10 | $379.38 | $379.38 | 27,060 | — | — |
| 1973-10-09 | $377.50 | $377.50 | 17,460 | — | — |
| 1973-10-08 | $378.54 | $378.54 | 24,120 | — | — |
| 1973-10-05 | $376.04 | $376.04 | 12,120 | — | — |
| 1973-10-04 | $378.54 | $378.54 | 15,480 | — | — |
| 1973-10-03 | $380.42 | $380.42 | 12,060 | — | — |
| 1973-10-02 | $391.04 | $391.04 | 5,580 | — | — |
| 1973-10-01 | $390.00 | $390.00 | 8,580 | — | — |
| 1973-09-28 | $392.50 | $392.50 | 5,400 | — | — |
| 1973-09-27 | $395.00 | $395.00 | 20,340 | — | — |
| 1973-09-26 | $390.63 | $390.63 | 9,420 | — | — |
| 1973-09-25 | $387.50 | $387.50 | 16,020 | — | — |
| 1973-09-24 | $386.25 | $386.25 | 12,540 | — | — |
| 1973-09-21 | $391.25 | $391.25 | 20,100 | — | — |
| 1973-09-20 | $377.92 | $377.92 | 15,480 | — | — |
| 1973-09-19 | $370.63 | $370.62 | 19,800 | — | — |
| 1973-09-18 | $364.79 | $364.79 | 29,520 | — | — |
| 1973-09-17 | $376.25 | $376.25 | 12,120 | — | — |
| 1973-09-14 | $374.38 | $374.38 | 7,080 | — | — |
| 1973-09-13 | $362.92 | $362.92 | 5,640 | — | — |
| 1973-09-12 | $361.67 | $361.67 | 15,300 | — | — |
| 1973-09-11 | $362.50 | $362.50 | 29,520 | — | — |
| 1973-09-10 | $364.17 | $364.17 | 10,380 | — | — |
| 1973-09-07 | $368.54 | $368.54 | 8,520 | — | — |
| 1973-09-06 | $372.50 | $372.50 | 10,320 | — | — |
| 1973-09-05 | $375.63 | $375.63 | 7,380 | — | — |
| 1973-09-04 | $378.13 | $378.13 | 5,760 | — | — |
| 1973-08-31 | $381.88 | $381.88 | 5,460 | — | — |
| 1973-08-30 | $381.88 | $381.88 | 8,100 | — | — |
| 1973-08-29 | $384.38 | $384.38 | 3,780 | — | — |
| 1973-08-28 | $383.13 | $383.13 | 12,360 | — | — |
| 1973-08-27 | $378.13 | $378.13 | 6,420 | — | — |
| 1973-08-24 | $374.38 | $374.38 | 4,500 | — | — |
| 1973-08-23 | $373.13 | $373.13 | 5,760 | — | — |
| 1973-08-22 | $366.25 | $366.25 | 11,280 | — | — |
| 1973-08-21 | $370.00 | $370.00 | 7,560 | — | — |
| 1973-08-20 | $366.67 | $366.67 | 7,860 | — | — |
| 1973-08-17 | $371.88 | $371.88 | 7,020 | — | — |
| 1973-08-16 | $374.38 | $374.38 | 16,020 | — | — |
| 1973-08-15 | $376.04 | $376.04 | 12,780 | — | — |
| 1973-08-14 | $367.29 | $367.29 | 6,780 | — | — |
| 1973-08-13 | $373.13 | $373.13 | 5,820 | — | — |
| 1973-08-10 | $375.63 | $375.63 | 2,580 | — | — |
| 1973-08-09 | $378.13 | $378.13 | 8,940 | — | — |
| 1973-08-08 | $377.92 | $377.92 | 6,720 | — | — |
| 1973-08-07 | $381.04 | $381.04 | 7,800 | — | — |
| 1973-08-06 | $381.88 | $381.88 | 7,320 | — | — |
| 1973-08-03 | $377.50 | $377.50 | 6,960 | — | — |
| 1973-08-02 | $379.38 | $379.38 | 23,280 | — | — |
| 1973-08-01 | $382.50 | $382.50 | 10,380 | — | — |
| 1973-07-31 | $386.04 | $386.04 | 9,360 | — | — |
| 1973-07-30 | $394.38 | $394.38 | 6,000 | — | — |
| 1973-07-27 | $396.67 | $396.67 | 8,340 | — | — |
| 1973-07-26 | $400.63 | $400.63 | 12,840 | — | — |
| 1973-07-25 | $402.50 | $402.50 | 19,560 | — | — |
| 1973-07-24 | $398.75 | $398.75 | 17,880 | — | — |
| 1973-07-23 | $391.25 | $391.25 | 15,720 | — | — |
| 1973-07-20 | $385.63 | $385.63 | 15,660 | — | — |
| 1973-07-19 | $386.88 | $386.88 | 26,100 | — | — |
| 1973-07-18 | $383.75 | $383.75 | 12,120 | — | — |
| 1973-07-17 | $379.17 | $379.17 | 24,360 | — | — |
| 1973-07-16 | $380.00 | $380.00 | 5,040 | — | — |
| 1973-07-13 | $371.88 | $371.88 | 3,840 | — | — |
| 1973-07-12 | $373.75 | $373.75 | 9,960 | — | — |
| 1973-07-11 | $379.38 | $379.38 | 14,160 | — | — |
| 1973-07-10 | $371.25 | $371.25 | 13,440 | — | — |
| 1973-07-09 | $362.92 | $362.92 | 10,380 | — | — |
| 1973-07-06 | $356.67 | $356.67 | 13,740 | — | — |
| 1973-07-05 | $364.17 | $364.17 | 11,460 | — | — |
| 1973-07-03 | $367.50 | $367.50 | 11,220 | — | — |
| 1973-07-02 | $370.63 | $370.62 | 5,400 | — | — |
| 1973-06-29 | $378.13 | $378.13 | 12,360 | — | — |
| 1973-06-28 | $383.75 | $383.75 | 12,180 | — | — |
| 1973-06-27 | $376.67 | $376.67 | 8,460 | — | — |
| 1973-06-26 | $374.79 | $374.79 | 13,080 | — | — |
| 1973-06-25 | $362.29 | $362.29 | 6,900 | — | — |
| 1973-06-22 | $368.75 | $368.75 | 16,320 | — | — |
| 1973-06-21 | $370.00 | $370.00 | 8,220 | — | — |
| 1973-06-20 | $371.25 | $371.25 | 8,280 | — | — |
| 1973-06-19 | $369.17 | $369.17 | 21,060 | — | — |
| 1973-06-18 | $366.88 | $366.88 | 7,920 | — | — |
| 1973-06-15 | $373.54 | $373.54 | 10,500 | — | — |
| 1973-06-14 | $380.00 | $380.00 | 14,220 | — | — |
| 1973-06-13 | $382.92 | $382.92 | 14,460 | — | — |
| 1973-06-12 | $383.13 | $383.13 | 15,660 | — | — |
| 1973-06-11 | $370.42 | $370.42 | 4,020 | — | — |
| 1973-06-08 | $374.17 | $374.17 | 13,980 | — | — |
| 1973-06-07 | $373.54 | $373.54 | 10,920 | — | — |
| 1973-06-06 | $363.75 | $363.75 | 19,260 | — | — |
| 1973-06-05 | $362.50 | $362.50 | 13,440 | — | — |
| 1973-06-04 | $355.00 | $355.00 | 16,500 | — | — |
| 1973-06-01 | $361.25 | $361.25 | 18,720 | — | — |
| 1973-05-31 | $368.75 | $368.75 | 10,020 | — | — |
| 1973-05-30 | $373.13 | $373.13 | 5,760 | — | — |
| 1973-05-29 | $375.42 | $375.42 | 4,860 | — | — |
| 1973-05-25 | $378.75 | $378.75 | 16,980 | — | — |
| 1973-05-24 | $380.00 | $380.00 | 19,680 | — | — |
| 1973-05-23 | $364.79 | $364.79 | 18,900 | — | — |
| 1973-05-22 | $361.04 | $361.04 | 26,880 | — | — |
| 1973-05-21 | $363.54 | $363.54 | 18,540 | — | — |
| 1973-05-18 | $356.04 | $356.04 | 22,260 | — | — |
| 1973-05-17 | $361.88 | $361.88 | 10,320 | — | — |
| 1973-05-16 | $359.17 | $359.17 | 15,480 | — | — |
| 1973-05-15 | $354.17 | $354.17 | 32,280 | — | — |
| 1973-05-14 | $351.04 | $351.04 | 28,440 | — | — |
| 1973-05-11 | $362.50 | $362.50 | 12,360 | — | — |
| 1973-05-10 | $370.00 | $370.00 | 10,680 | — | — |
| 1973-05-09 | $376.67 | $376.67 | 9,900 | — | — |
| 1973-05-08 | $381.25 | $381.25 | 8,400 | — | — |
| 1973-05-07 | $372.92 | $372.92 | 9,180 | — | — |
| 1973-05-04 | $376.67 | $376.67 | 12,120 | — | — |
| 1973-05-03 | $376.25 | $376.25 | 21,120 | — | — |
| 1973-05-02 | $365.63 | $365.63 | 16,620 | — | — |
| 1973-05-01 | $358.75 | $358.75 | 30,540 | — | — |
| 1973-04-30 | $360.00 | $360.00 | 16,740 | — | — |
| 1973-04-27 | $359.17 | $359.17 | 15,060 | — | — |
| 1973-04-26 | $366.04 | $366.04 | 18,840 | — | — |
| 1973-04-25 | $367.50 | $367.50 | 27,960 | — | — |
| 1973-04-24 | $376.88 | $376.88 | 6,420 | — | — |
| 1973-04-23 | $382.92 | $382.92 | 5,100 | — | — |
| 1973-04-19 | $382.92 | $382.92 | 11,940 | — | — |
| 1973-04-18 | $379.17 | $379.17 | 7,980 | — | — |
| 1973-04-17 | $377.50 | $377.50 | 4,320 | — | — |
| 1973-04-16 | $384.38 | $384.38 | 3,960 | — | — |
| 1973-04-13 | $387.92 | $387.92 | 5,940 | — | — |
| 1973-04-12 | $391.04 | $391.04 | 13,680 | — | — |
| 1973-04-11 | $383.54 | $383.54 | 7,020 | — | — |
| 1973-04-10 | $382.92 | $382.92 | 17,220 | — | — |
| 1973-04-09 | $383.75 | $383.75 | 10,560 | — | — |
| 1973-04-06 | $373.54 | $373.54 | 10,920 | — | — |
| 1973-04-05 | $369.38 | $369.38 | 21,180 | — | — |
| 1973-04-04 | $374.38 | $374.38 | 12,660 | — | — |
| 1973-04-03 | $378.13 | $378.13 | 23,460 | — | — |
| 1973-04-02 | $384.38 | $384.38 | 5,820 | — | — |
| 1973-03-30 | $393.13 | $393.13 | 5,460 | — | — |
| 1973-03-29 | $399.38 | $399.38 | 4,680 | — | — |
| 1973-03-28 | $396.67 | $396.67 | 11,880 | — | — |
| 1973-03-27 | $395.00 | $395.00 | 9,060 | — | — |
| 1973-03-26 | $386.67 | $386.67 | 12,540 | — | — |
| 1973-03-23 | $377.29 | $377.29 | 13,260 | — | — |
| 1973-03-22 | $373.75 | $373.75 | 15,480 | — | — |
| 1973-03-21 | $377.50 | $377.50 | 10,440 | — | — |
| 1973-03-20 | $384.38 | $384.38 | 8,700 | — | — |
| 1973-03-19 | $387.29 | $387.29 | 11,580 | — | — |
| 1973-03-16 | $393.54 | $393.54 | 12,960 | — | — |
| 1973-03-15 | $396.88 | $396.88 | 7,800 | — | — |
| 1973-03-14 | $406.88 | $406.88 | 8,520 | — | — |
| 1973-03-13 | $401.67 | $401.67 | 6,840 | — | — |
| 1973-03-12 | $397.92 | $397.92 | 8,460 | — | — |
| 1973-03-09 | $403.13 | $403.13 | 8,280 | — | — |
| 1973-03-08 | $397.29 | $397.29 | 6,480 | — | — |
| 1973-03-07 | $401.25 | $401.25 | 19,980 | — | — |
| 1973-03-06 | $392.92 | $392.92 | 20,040 | — | — |
| 1973-03-05 | $381.04 | $381.04 | 20,100 | — | — |
| 1973-03-02 | $379.79 | $379.79 | 21,660 | — | — |
| 1973-03-01 | $377.50 | $377.50 | 16,080 | — | — |
| 1973-02-28 | $376.67 | $376.67 | 20,280 | — | — |
| 1973-02-27 | $376.04 | $376.04 | 8,160 | — | — |
| 1973-02-26 | $379.17 | $379.17 | 12,540 | — | — |
| 1973-02-23 | $376.88 | $376.88 | 6,540 | — | — |
| 1973-02-22 | $382.92 | $382.92 | 6,720 | — | — |
| 1973-02-21 | $380.00 | $380.00 | 8,040 | — | — |
| 1973-02-20 | $386.67 | $386.67 | 0 | — | — |
| 1973-02-16 | $388.13 | $388.13 | 0 | — | — |
| 1973-02-15 | $388.13 | $388.13 | 0 | — | — |
| 1973-02-14 | $392.92 | $392.92 | 0 | — | — |
| 1973-02-13 | $399.38 | $399.38 | 0 | — | — |
| 1973-02-12 | $388.13 | $388.13 | 0 | — | — |
| 1973-02-09 | $381.88 | $381.88 | 0 | — | — |
| 1973-02-08 | $372.92 | $372.92 | 0 | — | — |
| 1973-02-07 | $367.92 | $367.92 | 0 | — | — |
| 1973-02-06 | $367.29 | $367.29 | 0 | — | — |
| 1973-02-05 | $367.50 | $367.50 | 0 | — | — |
| 1973-02-02 | $365.42 | $365.42 | 0 | — | — |
| 1973-02-01 | $366.25 | $366.25 | 0 | — | — |
| 1973-01-31 | $375.00 | $375.00 | 0 | — | — |
| 1973-01-30 | $376.67 | $376.67 | 0 | — | — |
| 1973-01-29 | $376.67 | $376.67 | 0 | — | — |
| 1973-01-26 | $371.04 | $371.04 | 0 | — | — |
| 1973-01-24 | $367.50 | $367.50 | 0 | — | — |
| 1973-01-23 | $375.00 | $375.00 | 0 | — | — |
| 1973-01-22 | $375.00 | $375.00 | 0 | — | — |
| 1973-01-19 | $378.75 | $378.75 | 0 | — | — |
| 1973-01-18 | $380.00 | $380.00 | 0 | — | — |
| 1973-01-17 | $381.04 | $381.04 | 0 | — | — |
| 1973-01-16 | $383.75 | $383.75 | 0 | — | — |
| 1973-01-15 | $376.67 | $376.67 | 0 | — | — |
| 1973-01-12 | $379.38 | $379.38 | 0 | — | — |
| 1973-01-11 | $380.63 | $380.63 | 0 | — | — |
| 1973-01-10 | $379.38 | $379.38 | 0 | — | — |
| 1973-01-09 | $381.88 | $381.88 | 0 | — | — |
| 1973-01-08 | $379.38 | $379.38 | 0 | — | — |
| 1973-01-05 | $375.42 | $375.42 | 0 | — | — |
| 1973-01-04 | $373.75 | $373.75 | 0 | — | — |
| 1973-01-03 | $374.38 | $374.38 | 0 | — | — |
| 1973-01-02 | $371.88 | $371.88 | 0 | — | — |