Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $147.50 | $166.36 | 108,700 | — | — |
| 1989-12-28 | $146.25 | $164.95 | 49,230 | — | — |
| 1989-12-27 | $148.75 | $167.77 | 97,450 | — | — |
| 1989-12-26 | $146.25 | $164.95 | 40,270 | — | — |
| 1989-12-22 | $145.00 | $163.54 | 60,060 | — | — |
| 1989-12-21 | $141.25 | $159.31 | 69,950 | — | — |
| 1989-12-20 | $141.25 | $159.31 | 82,500 | — | — |
| 1989-12-19 | $141.25 | $159.31 | 236,790 | — | — |
| 1989-12-18 | $138.75 | $156.49 | 83,310 | — | — |
| 1989-12-15 | $142.50 | $160.72 | 129,240 | — | — |
| 1989-12-14 | $148.75 | $164.95 | 181,720 | — | — |
| 1989-12-13 | $143.75 | $159.41 | 48,400 | — | — |
| 1989-12-12 | $141.25 | $156.64 | 89,390 | — | — |
| 1989-12-11 | $140.00 | $155.25 | 86,580 | — | — |
| 1989-12-08 | $137.50 | $152.48 | 64,560 | — | — |
| 1989-12-07 | $141.25 | $156.64 | 87,030 | — | — |
| 1989-12-06 | $142.50 | $158.02 | 58,440 | — | — |
| 1989-12-05 | $143.75 | $159.41 | 49,230 | — | — |
| 1989-12-04 | $145.00 | $160.79 | 61,460 | — | — |
| 1989-12-01 | $145.00 | $160.79 | 66,040 | — | — |
| 1989-11-30 | $147.50 | $163.57 | 94,650 | — | — |
| 1989-11-29 | $143.75 | $159.41 | 74,390 | — | — |
| 1989-11-28 | $151.25 | $167.73 | 75,840 | — | — |
| 1989-11-27 | $152.50 | $169.11 | 118,000 | — | — |
| 1989-11-24 | $160.00 | $177.43 | 345,960 | — | — |
| 1989-11-22 | $145.00 | $160.79 | 46,500 | — | — |
| 1989-11-21 | $143.75 | $159.41 | 88,530 | — | — |
| 1989-11-20 | $142.50 | $158.02 | 101,570 | — | — |
| 1989-11-17 | $145.00 | $160.79 | 220,630 | — | — |
| 1989-11-16 | $148.75 | $164.95 | 241,510 | — | — |
| 1989-11-15 | $133.75 | $148.32 | 270,870 | — | — |
| 1989-11-14 | $125.00 | $138.62 | 242,660 | — | — |
| 1989-11-13 | $132.50 | $146.93 | 159,670 | — | — |
| 1989-11-10 | $136.25 | $151.09 | 77,750 | — | — |
| 1989-11-09 | $140.00 | $155.25 | 73,770 | — | — |
| 1989-11-08 | $145.00 | $160.79 | 86,590 | — | — |
| 1989-11-07 | $150.00 | $166.34 | 89,190 | — | — |
| 1989-11-06 | $150.00 | $166.34 | 63,560 | — | — |
| 1989-11-03 | $151.25 | $167.73 | 73,650 | — | — |
| 1989-11-02 | $150.00 | $166.34 | 122,140 | — | — |
| 1989-11-01 | $151.25 | $167.73 | 194,900 | — | — |
| 1989-10-31 | $145.00 | $160.79 | 256,150 | — | — |
| 1989-10-30 | $152.50 | $169.11 | 128,810 | — | — |
| 1989-10-27 | $162.50 | $180.20 | 110,380 | — | — |
| 1989-10-26 | $170.00 | $188.52 | 51,840 | — | — |
| 1989-10-25 | $175.00 | $194.06 | 30,980 | — | — |
| 1989-10-24 | $177.50 | $196.83 | 47,960 | — | — |
| 1989-10-23 | $180.00 | $199.61 | 26,230 | — | — |
| 1989-10-20 | $182.50 | $202.38 | 48,810 | — | — |
| 1989-10-19 | $180.00 | $199.61 | 71,370 | — | — |
| 1989-10-18 | $178.75 | $198.22 | 31,880 | — | — |
| 1989-10-17 | $180.00 | $199.61 | 62,530 | — | — |
| 1989-10-16 | $183.75 | $203.77 | 154,110 | — | — |
| 1989-10-13 | $188.75 | $209.31 | 73,960 | — | — |
| 1989-10-12 | $197.50 | $219.01 | 43,430 | — | — |
| 1989-10-11 | $195.00 | $216.24 | 31,670 | — | — |
| 1989-10-10 | $198.75 | $220.40 | 29,560 | — | — |
| 1989-10-09 | $198.75 | $220.40 | 22,300 | — | — |
| 1989-10-06 | $200.00 | $221.79 | 59,450 | — | — |
| 1989-10-05 | $200.00 | $221.79 | 67,630 | — | — |
| 1989-10-04 | $198.75 | $220.40 | 124,250 | — | — |
| 1989-10-03 | $196.25 | $217.63 | 73,950 | — | — |
| 1989-10-02 | $196.25 | $214.85 | 58,120 | — | — |
| 1989-09-29 | $193.75 | $212.12 | 66,450 | — | — |
| 1989-09-28 | $190.00 | $208.01 | 49,530 | — | — |
| 1989-09-27 | $188.75 | $206.64 | 150,710 | — | — |
| 1989-09-26 | $196.25 | $214.85 | 131,810 | — | — |
| 1989-09-25 | $198.75 | $217.59 | 33,090 | — | — |
| 1989-09-22 | $197.50 | $216.22 | 105,290 | — | — |
| 1989-09-21 | $202.50 | $221.70 | 40,690 | — | — |
| 1989-09-20 | $201.25 | $220.33 | 38,240 | — | — |
| 1989-09-19 | $200.00 | $218.96 | 136,990 | — | — |
| 1989-09-18 | $206.25 | $225.80 | 75,570 | — | — |
| 1989-09-15 | $207.50 | $227.17 | 70,380 | — | — |
| 1989-09-14 | $206.25 | $225.80 | 71,190 | — | — |
| 1989-09-13 | $207.50 | $227.17 | 55,240 | — | — |
| 1989-09-12 | $208.75 | $228.54 | 47,140 | — | — |
| 1989-09-11 | $215.00 | $235.38 | 18,670 | — | — |
| 1989-09-08 | $216.25 | $236.75 | 27,430 | — | — |
| 1989-09-07 | $215.00 | $235.38 | 62,650 | — | — |
| 1989-09-06 | $216.25 | $236.75 | 35,580 | — | — |
| 1989-09-05 | $218.75 | $239.49 | 48,410 | — | — |
| 1989-09-01 | $218.75 | $239.49 | 44,830 | — | — |
| 1989-08-31 | $216.25 | $236.75 | 59,360 | — | — |
| 1989-08-30 | $208.75 | $228.54 | 76,740 | — | — |
| 1989-08-29 | $206.25 | $225.80 | 54,390 | — | — |
| 1989-08-28 | $208.75 | $228.54 | 44,700 | — | — |
| 1989-08-25 | $205.00 | $224.43 | 94,020 | — | — |
| 1989-08-24 | $202.50 | $221.70 | 91,830 | — | — |
| 1989-08-23 | $207.50 | $227.17 | 70,630 | — | — |
| 1989-08-22 | $208.75 | $228.54 | 133,290 | — | — |
| 1989-08-21 | $212.50 | $232.65 | 55,670 | — | — |
| 1989-08-18 | $213.75 | $234.01 | 65,410 | — | — |
| 1989-08-17 | $213.75 | $234.01 | 62,130 | — | — |
| 1989-08-16 | $217.50 | $238.12 | 60,040 | — | — |
| 1989-08-15 | $218.75 | $239.49 | 46,230 | — | — |
| 1989-08-14 | $217.50 | $238.12 | 60,330 | — | — |
| 1989-08-11 | $217.50 | $238.12 | 129,590 | — | — |
| 1989-08-10 | $222.50 | $243.59 | 113,390 | — | — |
| 1989-08-09 | $217.50 | $238.12 | 212,040 | — | — |
| 1989-08-08 | $217.50 | $238.12 | 134,560 | — | — |
| 1989-08-07 | $220.00 | $240.86 | 84,210 | — | — |
| 1989-08-04 | $213.75 | $234.01 | 98,270 | — | — |
| 1989-08-03 | $217.50 | $238.12 | 96,400 | — | — |
| 1989-08-02 | $218.75 | $239.49 | 217,790 | — | — |
| 1989-08-01 | $223.75 | $244.96 | 137,190 | — | — |
| 1989-07-31 | $230.00 | $251.80 | 91,520 | — | — |
| 1989-07-28 | $220.00 | $240.86 | 119,810 | — | — |
| 1989-07-27 | $221.25 | $242.22 | 360,560 | — | — |
| 1989-07-26 | $207.50 | $227.17 | 338,000 | — | — |
| 1989-07-25 | $202.50 | $221.70 | 602,610 | — | — |
| 1989-07-24 | $216.25 | $236.75 | 143,350 | — | — |
| 1989-07-21 | $228.75 | $250.44 | 103,650 | — | — |
| 1989-07-20 | $231.25 | $253.17 | 97,990 | — | — |
| 1989-07-19 | $237.50 | $260.01 | 86,750 | — | — |
| 1989-07-18 | $240.00 | $262.75 | 56,640 | — | — |
| 1989-07-17 | $241.25 | $264.12 | 41,260 | — | — |
| 1989-07-14 | $243.75 | $266.86 | 35,320 | — | — |
| 1989-07-13 | $242.50 | $265.49 | 23,140 | — | — |
| 1989-07-12 | $243.75 | $266.86 | 43,190 | — | — |
| 1989-07-11 | $243.75 | $266.86 | 39,920 | — | — |
| 1989-07-10 | $242.50 | $265.49 | 32,150 | — | — |
| 1989-07-07 | $241.25 | $264.12 | 57,680 | — | — |
| 1989-07-06 | $241.25 | $264.12 | 37,570 | — | — |
| 1989-07-05 | $243.75 | $266.86 | 31,250 | — | — |
| 1989-07-03 | $245.00 | $268.23 | 24,270 | — | — |
| 1989-06-30 | $246.25 | $269.59 | 45,750 | — | — |
| 1989-06-29 | $248.75 | $272.33 | 36,110 | — | — |
| 1989-06-28 | $252.50 | $276.44 | 45,640 | — | — |
| 1989-06-27 | $252.50 | $276.44 | 77,300 | — | — |
| 1989-06-26 | $251.25 | $275.07 | 59,350 | — | — |
| 1989-06-23 | $243.75 | $266.86 | 203,180 | — | — |
| 1989-06-22 | $238.75 | $261.38 | 110,120 | — | — |
| 1989-06-21 | $245.00 | $268.23 | 68,400 | — | — |
| 1989-06-20 | $246.25 | $269.59 | 152,910 | — | — |
| 1989-06-19 | $250.00 | $273.70 | 90,430 | — | — |
| 1989-06-16 | $261.25 | $283.28 | 92,580 | — | — |
| 1989-06-15 | $260.00 | $281.92 | 58,110 | — | — |
| 1989-06-14 | $262.50 | $284.63 | 54,720 | — | — |
| 1989-06-13 | $267.50 | $290.06 | 79,600 | — | — |
| 1989-06-12 | $273.75 | $296.83 | 18,080 | — | — |
| 1989-06-09 | $272.50 | $295.48 | 46,550 | — | — |
| 1989-06-08 | $273.75 | $296.83 | 46,590 | — | — |
| 1989-06-07 | $275.00 | $298.19 | 72,900 | — | — |
| 1989-06-06 | $273.75 | $296.83 | 34,930 | — | — |
| 1989-06-05 | $272.50 | $295.48 | 41,320 | — | — |
| 1989-06-02 | $273.75 | $296.83 | 74,040 | — | — |
| 1989-06-01 | $270.00 | $292.77 | 76,260 | — | — |
| 1989-05-31 | $266.25 | $288.70 | 112,320 | — | — |
| 1989-05-30 | $260.00 | $281.92 | 74,500 | — | — |
| 1989-05-26 | $261.25 | $283.28 | 147,910 | — | — |
| 1989-05-25 | $255.00 | $276.50 | 178,770 | — | — |
| 1989-05-24 | $246.25 | $267.01 | 73,480 | — | — |
| 1989-05-23 | $247.50 | $268.37 | 66,740 | — | — |
| 1989-05-22 | $250.00 | $271.08 | 78,570 | — | — |
| 1989-05-19 | $253.75 | $275.15 | 143,720 | — | — |
| 1989-05-18 | $251.25 | $272.44 | 41,310 | — | — |
| 1989-05-17 | $256.25 | $277.86 | 62,710 | — | — |
| 1989-05-16 | $253.75 | $275.15 | 59,720 | — | — |
| 1989-05-15 | $257.50 | $279.21 | 101,260 | — | — |
| 1989-05-12 | $252.50 | $273.79 | 77,360 | — | — |
| 1989-05-11 | $251.25 | $272.44 | 36,040 | — | — |
| 1989-05-10 | $247.50 | $268.37 | 44,820 | — | — |
| 1989-05-09 | $250.00 | $271.08 | 65,130 | — | — |
| 1989-05-08 | $252.50 | $273.79 | 52,020 | — | — |
| 1989-05-05 | $251.25 | $272.44 | 67,920 | — | — |
| 1989-05-04 | $252.50 | $273.79 | 58,020 | — | — |
| 1989-05-03 | $250.00 | $271.08 | 72,620 | — | — |
| 1989-05-02 | $252.50 | $273.79 | 58,280 | — | — |
| 1989-05-01 | $258.75 | $280.57 | 48,120 | — | — |
| 1989-04-28 | $251.25 | $272.44 | 49,240 | — | — |
| 1989-04-27 | $261.25 | $283.28 | 30,780 | — | — |
| 1989-04-26 | $257.50 | $279.21 | 34,540 | — | — |
| 1989-04-25 | $256.25 | $277.86 | 63,180 | — | — |
| 1989-04-24 | $261.25 | $283.28 | 81,410 | — | — |
| 1989-04-21 | $262.50 | $284.63 | 64,220 | — | — |
| 1989-04-20 | $265.00 | $287.35 | 61,760 | — | — |
| 1989-04-19 | $266.25 | $288.70 | 31,460 | — | — |
| 1989-04-18 | $267.50 | $290.06 | 36,900 | — | — |
| 1989-04-17 | $272.50 | $295.48 | 15,710 | — | — |
| 1989-04-14 | $273.75 | $296.83 | 51,290 | — | — |
| 1989-04-13 | $268.75 | $291.41 | 35,550 | — | — |
| 1989-04-12 | $266.25 | $288.70 | 54,470 | — | — |
| 1989-04-11 | $262.50 | $284.63 | 58,650 | — | — |
| 1989-04-10 | $258.75 | $280.57 | 59,110 | — | — |
| 1989-04-07 | $256.25 | $277.86 | 64,010 | — | — |
| 1989-04-06 | $253.75 | $275.15 | 86,610 | — | — |
| 1989-04-05 | $255.00 | $276.50 | 62,210 | — | — |
| 1989-04-04 | $256.25 | $277.86 | 60,810 | — | — |
| 1989-04-03 | $260.00 | $281.92 | 47,200 | — | — |
| 1989-03-31 | $258.75 | $280.57 | 114,500 | — | — |
| 1989-03-30 | $260.00 | $281.92 | 75,400 | — | — |
| 1989-03-29 | $257.50 | $279.21 | 151,360 | — | — |
| 1989-03-28 | $251.25 | $272.44 | 83,600 | — | — |
| 1989-03-27 | $255.00 | $276.50 | 59,880 | — | — |
| 1989-03-23 | $251.25 | $272.44 | 65,770 | — | — |
| 1989-03-22 | $257.50 | $279.21 | 52,390 | — | — |
| 1989-03-21 | $265.00 | $287.35 | 121,160 | — | — |
| 1989-03-20 | $270.00 | $292.77 | 21,240 | — | — |
| 1989-03-17 | $271.25 | $294.12 | 59,900 | — | — |
| 1989-03-16 | $277.50 | $298.19 | 60,230 | — | — |
| 1989-03-15 | $277.50 | $298.19 | 26,880 | — | — |
| 1989-03-14 | $277.50 | $298.19 | 23,260 | — | — |
| 1989-03-13 | $276.25 | $296.85 | 41,140 | — | — |
| 1989-03-10 | $277.50 | $298.19 | 56,130 | — | — |
| 1989-03-09 | $281.25 | $302.22 | 56,180 | — | — |
| 1989-03-08 | $281.25 | $302.22 | 97,220 | — | — |
| 1989-03-07 | $287.50 | $308.93 | 31,960 | — | — |
| 1989-03-06 | $293.75 | $315.65 | 43,340 | — | — |
| 1989-03-03 | $288.75 | $310.28 | 29,980 | — | — |
| 1989-03-02 | $285.00 | $306.25 | 32,010 | — | — |
| 1989-03-01 | $288.75 | $310.28 | 72,920 | — | — |
| 1989-02-28 | $286.25 | $307.59 | 43,250 | — | — |
| 1989-02-27 | $290.00 | $311.62 | 53,100 | — | — |
| 1989-02-24 | $287.50 | $308.93 | 36,680 | — | — |
| 1989-02-23 | $292.50 | $314.31 | 61,850 | — | — |
| 1989-02-22 | $293.75 | $315.65 | 84,370 | — | — |
| 1989-02-21 | $302.50 | $325.05 | 53,210 | — | — |
| 1989-02-17 | $300.00 | $322.37 | 84,410 | — | — |
| 1989-02-16 | $293.75 | $315.65 | 33,460 | — | — |
| 1989-02-15 | $291.25 | $312.96 | 48,680 | — | — |
| 1989-02-14 | $288.75 | $310.28 | 25,840 | — | — |
| 1989-02-13 | $287.50 | $308.93 | 41,480 | — | — |
| 1989-02-10 | $286.25 | $307.59 | 50,570 | — | — |
| 1989-02-09 | $296.25 | $318.34 | 60,590 | — | — |
| 1989-02-08 | $296.25 | $318.34 | 36,170 | — | — |
| 1989-02-07 | $295.00 | $316.99 | 57,410 | — | — |
| 1989-02-06 | $296.25 | $318.34 | 45,820 | — | — |
| 1989-02-03 | $297.50 | $319.68 | 55,320 | — | — |
| 1989-02-02 | $300.00 | $322.37 | 95,750 | — | — |
| 1989-02-01 | $297.50 | $319.68 | 127,370 | — | — |
| 1989-01-31 | $286.25 | $307.59 | 63,910 | — | — |
| 1989-01-30 | $283.75 | $304.90 | 54,430 | — | — |
| 1989-01-27 | $280.00 | $300.88 | 128,860 | — | — |
| 1989-01-26 | $290.00 | $311.62 | 139,510 | — | — |
| 1989-01-25 | $290.00 | $311.62 | 101,860 | — | — |
| 1989-01-24 | $298.75 | $321.02 | 52,140 | — | — |
| 1989-01-23 | $295.00 | $316.99 | 36,510 | — | — |
| 1989-01-20 | $292.50 | $314.31 | 66,200 | — | — |
| 1989-01-19 | $297.50 | $319.68 | 51,120 | — | — |
| 1989-01-18 | $295.00 | $316.99 | 54,430 | — | — |
| 1989-01-17 | $287.50 | $308.93 | 61,750 | — | — |
| 1989-01-16 | $287.50 | $308.93 | 52,310 | — | — |
| 1989-01-13 | $283.75 | $304.90 | 37,310 | — | — |
| 1989-01-12 | $285.00 | $306.25 | 83,860 | — | — |
| 1989-01-11 | $283.75 | $304.90 | 56,870 | — | — |
| 1989-01-10 | $288.75 | $310.28 | 55,860 | — | — |
| 1989-01-09 | $293.75 | $315.65 | 80,360 | — | — |
| 1989-01-06 | $295.00 | $316.99 | 59,850 | — | — |
| 1989-01-05 | $296.25 | $318.34 | 77,970 | — | — |
| 1989-01-04 | $291.25 | $312.96 | 49,270 | — | — |
| 1989-01-03 | $280.00 | $300.88 | 44,340 | — | — |