Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $189.17 | $189.17 | 125,880 | — | — |
| 1984-12-28 | $192.92 | $192.92 | 439,800 | — | — |
| 1984-12-27 | $191.67 | $191.67 | 119,550 | — | — |
| 1984-12-26 | $192.50 | $192.50 | 245,700 | — | — |
| 1984-12-24 | $194.17 | $194.17 | 131,760 | — | — |
| 1984-12-21 | $190.42 | $190.42 | 50,040 | — | — |
| 1984-12-20 | $188.33 | $188.33 | 23,700 | — | — |
| 1984-12-19 | $190.42 | $190.42 | 44,010 | — | — |
| 1984-12-18 | $190.83 | $190.83 | 105,870 | — | — |
| 1984-12-17 | $186.67 | $186.67 | 69,300 | — | — |
| 1984-12-14 | $185.83 | $185.83 | 104,220 | — | — |
| 1984-12-13 | $182.50 | $182.50 | 48,330 | — | — |
| 1984-12-12 | $182.50 | $182.50 | 73,110 | — | — |
| 1984-12-11 | $182.92 | $182.92 | 69,420 | — | — |
| 1984-12-10 | $180.42 | $180.42 | 33,900 | — | — |
| 1984-12-07 | $180.00 | $180.00 | 45,630 | — | — |
| 1984-12-06 | $182.92 | $182.92 | 33,390 | — | — |
| 1984-12-05 | $182.08 | $182.08 | 43,350 | — | — |
| 1984-12-04 | $182.50 | $182.50 | 23,130 | — | — |
| 1984-12-03 | $180.83 | $180.83 | 53,490 | — | — |
| 1984-11-30 | $178.75 | $178.75 | 29,430 | — | — |
| 1984-11-29 | $179.58 | $179.58 | 56,190 | — | — |
| 1984-11-28 | $182.92 | $182.92 | 92,070 | — | — |
| 1984-11-27 | $186.67 | $186.67 | 78,780 | — | — |
| 1984-11-26 | $183.33 | $183.33 | 60,600 | — | — |
| 1984-11-23 | $183.33 | $183.33 | 81,750 | — | — |
| 1984-11-21 | $177.92 | $177.92 | 22,560 | — | — |
| 1984-11-20 | $176.67 | $176.67 | 88,680 | — | — |
| 1984-11-19 | $178.33 | $178.33 | 56,130 | — | — |
| 1984-11-16 | $180.42 | $180.42 | 51,870 | — | — |
| 1984-11-15 | $181.25 | $181.25 | 50,220 | — | — |
| 1984-11-14 | $181.67 | $181.67 | 19,350 | — | — |
| 1984-11-13 | $181.67 | $181.67 | 22,890 | — | — |
| 1984-11-12 | $181.67 | $181.67 | 16,110 | — | — |
| 1984-11-09 | $181.25 | $181.25 | 45,240 | — | — |
| 1984-11-08 | $184.17 | $184.17 | 79,380 | — | — |
| 1984-11-07 | $187.08 | $187.08 | 67,800 | — | — |
| 1984-11-06 | $190.00 | $190.00 | 64,260 | — | — |
| 1984-11-05 | $188.75 | $188.75 | 51,480 | — | — |
| 1984-11-02 | $186.25 | $186.25 | 17,520 | — | — |
| 1984-11-01 | $187.08 | $187.08 | 40,980 | — | — |
| 1984-10-31 | $187.08 | $187.08 | 50,010 | — | — |
| 1984-10-30 | $186.67 | $186.67 | 59,250 | — | — |
| 1984-10-29 | $183.75 | $183.75 | 32,340 | — | — |
| 1984-10-26 | $182.50 | $182.50 | 38,850 | — | — |
| 1984-10-25 | $184.17 | $184.17 | 43,590 | — | — |
| 1984-10-24 | $185.83 | $185.83 | 54,510 | — | — |
| 1984-10-23 | $185.00 | $185.00 | 67,440 | — | — |
| 1984-10-22 | $183.33 | $183.33 | 146,640 | — | — |
| 1984-10-19 | $183.33 | $183.33 | 197,190 | — | — |
| 1984-10-18 | $185.42 | $185.42 | 129,240 | — | — |
| 1984-10-17 | $179.58 | $179.58 | 78,990 | — | — |
| 1984-10-16 | $176.67 | $176.67 | 83,130 | — | — |
| 1984-10-15 | $174.17 | $174.17 | 120,030 | — | — |
| 1984-10-12 | $171.67 | $171.67 | 101,340 | — | — |
| 1984-10-11 | $170.42 | $170.42 | 88,620 | — | — |
| 1984-10-10 | $173.33 | $173.33 | 62,790 | — | — |
| 1984-10-09 | $170.00 | $170.00 | 42,060 | — | — |
| 1984-10-08 | $172.08 | $172.08 | 24,720 | — | — |
| 1984-10-05 | $172.08 | $172.08 | 37,020 | — | — |
| 1984-10-04 | $172.08 | $172.08 | 30,930 | — | — |
| 1984-10-03 | $170.42 | $170.42 | 79,320 | — | — |
| 1984-10-02 | $172.50 | $172.50 | 134,460 | — | — |
| 1984-10-01 | $177.08 | $177.08 | 124,020 | — | — |
| 1984-09-28 | $181.67 | $181.67 | 95,460 | — | — |
| 1984-09-27 | $182.92 | $182.92 | 70,950 | — | — |
| 1984-09-26 | $180.42 | $180.42 | 41,490 | — | — |
| 1984-09-25 | $180.00 | $180.00 | 198,750 | — | — |
| 1984-09-24 | $180.00 | $180.00 | 92,700 | — | — |
| 1984-09-21 | $178.33 | $178.33 | 79,080 | — | — |
| 1984-09-20 | $176.67 | $176.67 | 157,350 | — | — |
| 1984-09-19 | $175.00 | $175.00 | 131,400 | — | — |
| 1984-09-18 | $178.33 | $178.33 | 296,580 | — | — |
| 1984-09-17 | $188.75 | $188.75 | 125,610 | — | — |
| 1984-09-14 | $186.25 | $186.25 | 101,760 | — | — |
| 1984-09-13 | $186.67 | $186.67 | 54,120 | — | — |
| 1984-09-12 | $178.33 | $178.33 | 45,330 | — | — |
| 1984-09-11 | $179.17 | $179.17 | 71,460 | — | — |
| 1984-09-10 | $179.17 | $179.17 | 99,210 | — | — |
| 1984-09-07 | $182.50 | $182.50 | 96,300 | — | — |
| 1984-09-06 | $183.75 | $183.75 | 97,050 | — | — |
| 1984-09-05 | $181.67 | $181.67 | 88,380 | — | — |
| 1984-09-04 | $184.17 | $184.17 | 73,170 | — | — |
| 1984-08-31 | $185.83 | $185.83 | 83,850 | — | — |
| 1984-08-30 | $185.00 | $185.00 | 124,560 | — | — |
| 1984-08-29 | $189.58 | $189.58 | 68,700 | — | — |
| 1984-08-28 | $192.08 | $192.08 | 63,240 | — | — |
| 1984-08-27 | $188.75 | $188.75 | 64,770 | — | — |
| 1984-08-24 | $189.58 | $189.58 | 211,620 | — | — |
| 1984-08-23 | $195.00 | $195.00 | 144,090 | — | — |
| 1984-08-22 | $195.83 | $195.83 | 135,930 | — | — |
| 1984-08-21 | $197.50 | $197.50 | 151,860 | — | — |
| 1984-08-20 | $193.75 | $193.75 | 26,610 | — | — |
| 1984-08-17 | $191.67 | $191.67 | 51,540 | — | — |
| 1984-08-16 | $188.33 | $188.33 | 78,630 | — | — |
| 1984-08-15 | $184.17 | $184.17 | 194,340 | — | — |
| 1984-08-14 | $186.67 | $186.67 | 57,870 | — | — |
| 1984-08-13 | $192.08 | $192.08 | 59,100 | — | — |
| 1984-08-10 | $192.50 | $192.50 | 117,270 | — | — |
| 1984-08-09 | $191.67 | $191.67 | 77,670 | — | — |
| 1984-08-08 | $188.75 | $188.75 | 90,060 | — | — |
| 1984-08-07 | $192.50 | $192.50 | 133,620 | — | — |
| 1984-08-06 | $193.33 | $193.33 | 135,630 | — | — |
| 1984-08-03 | $195.00 | $195.00 | 298,620 | — | — |
| 1984-08-02 | $188.75 | $188.75 | 145,980 | — | — |
| 1984-08-01 | $180.00 | $180.00 | 100,920 | — | — |
| 1984-07-31 | $172.50 | $172.50 | 56,760 | — | — |
| 1984-07-30 | $169.17 | $169.17 | 36,300 | — | — |
| 1984-07-27 | $167.92 | $167.92 | 127,980 | — | — |
| 1984-07-26 | $170.00 | $170.00 | 51,720 | — | — |
| 1984-07-25 | $165.42 | $165.42 | 36,480 | — | — |
| 1984-07-24 | $163.33 | $163.33 | 71,940 | — | — |
| 1984-07-23 | $167.50 | $167.50 | 92,820 | — | — |
| 1984-07-20 | $167.50 | $167.50 | 29,820 | — | — |
| 1984-07-19 | $172.92 | $172.92 | 41,910 | — | — |
| 1984-07-18 | $176.67 | $176.67 | 45,180 | — | — |
| 1984-07-17 | $176.25 | $176.25 | 55,680 | — | — |
| 1984-07-16 | $175.42 | $175.42 | 33,660 | — | — |
| 1984-07-13 | $172.92 | $172.92 | 65,280 | — | — |
| 1984-07-12 | $174.58 | $174.58 | 68,820 | — | — |
| 1984-07-11 | $177.50 | $177.50 | 94,830 | — | — |
| 1984-07-10 | $179.58 | $179.58 | 131,430 | — | — |
| 1984-07-09 | $178.33 | $178.33 | 56,550 | — | — |
| 1984-07-06 | $174.17 | $174.17 | 53,640 | — | — |
| 1984-07-05 | $177.50 | $177.50 | 31,200 | — | — |
| 1984-07-03 | $176.67 | $176.67 | 23,430 | — | — |
| 1984-07-02 | $177.50 | $177.50 | 53,730 | — | — |
| 1984-06-29 | $177.50 | $177.50 | 350,700 | — | — |
| 1984-06-28 | $175.42 | $175.42 | 341,400 | — | — |
| 1984-06-27 | $175.00 | $175.00 | 102,450 | — | — |
| 1984-06-26 | $175.42 | $175.42 | 141,030 | — | — |
| 1984-06-25 | $174.17 | $174.17 | 95,580 | — | — |
| 1984-06-22 | $175.42 | $175.42 | 61,680 | — | — |
| 1984-06-21 | $175.00 | $175.00 | 134,820 | — | — |
| 1984-06-20 | $172.92 | $172.92 | 48,330 | — | — |
| 1984-06-19 | $169.17 | $169.17 | 40,320 | — | — |
| 1984-06-18 | $170.00 | $170.00 | 63,450 | — | — |
| 1984-06-15 | $169.17 | $169.17 | 35,640 | — | — |
| 1984-06-14 | $168.75 | $168.75 | 42,930 | — | — |
| 1984-06-13 | $171.67 | $171.67 | 152,160 | — | — |
| 1984-06-12 | $172.50 | $172.50 | 86,430 | — | — |
| 1984-06-11 | $172.50 | $172.50 | 19,290 | — | — |
| 1984-06-08 | $172.92 | $172.92 | 23,760 | — | — |
| 1984-06-07 | $171.67 | $171.67 | 49,680 | — | — |
| 1984-06-06 | $170.42 | $170.42 | 83,310 | — | — |
| 1984-06-05 | $167.50 | $167.50 | 73,980 | — | — |
| 1984-06-04 | $170.83 | $170.83 | 23,730 | — | — |
| 1984-06-01 | $169.17 | $169.17 | 40,470 | — | — |
| 1984-05-31 | $165.42 | $165.42 | 52,230 | — | — |
| 1984-05-30 | $164.58 | $164.58 | 42,120 | — | — |
| 1984-05-29 | $164.17 | $164.17 | 15,750 | — | — |
| 1984-05-25 | $165.00 | $165.00 | 46,200 | — | — |
| 1984-05-24 | $162.08 | $162.08 | 46,320 | — | — |
| 1984-05-23 | $166.25 | $166.25 | 42,000 | — | — |
| 1984-05-22 | $167.92 | $167.92 | 23,670 | — | — |
| 1984-05-21 | $169.17 | $169.17 | 22,770 | — | — |
| 1984-05-18 | $169.58 | $169.58 | 71,430 | — | — |
| 1984-05-17 | $172.50 | $172.50 | 88,380 | — | — |
| 1984-05-16 | $175.42 | $175.42 | 90,810 | — | — |
| 1984-05-15 | $177.50 | $177.50 | 40,890 | — | — |
| 1984-05-14 | $174.58 | $174.58 | 24,750 | — | — |
| 1984-05-11 | $175.00 | $175.00 | 72,300 | — | — |
| 1984-05-10 | $175.42 | $175.42 | 85,140 | — | — |
| 1984-05-09 | $176.25 | $176.25 | 103,560 | — | — |
| 1984-05-08 | $176.25 | $176.25 | 104,700 | — | — |
| 1984-05-07 | $174.58 | $174.58 | 25,140 | — | — |
| 1984-05-04 | $173.75 | $173.75 | 66,840 | — | — |
| 1984-05-03 | $173.75 | $173.75 | 19,920 | — | — |
| 1984-05-02 | $174.17 | $174.17 | 34,410 | — | — |
| 1984-05-01 | $176.67 | $176.67 | 82,650 | — | — |
| 1984-04-30 | $172.50 | $172.50 | 34,620 | — | — |
| 1984-04-27 | $172.08 | $172.08 | 37,800 | — | — |
| 1984-04-26 | $172.08 | $172.08 | 51,630 | — | — |
| 1984-04-25 | $166.67 | $166.67 | 14,580 | — | — |
| 1984-04-24 | $166.67 | $166.67 | 34,590 | — | — |
| 1984-04-23 | $165.42 | $165.42 | 26,640 | — | — |
| 1984-04-19 | $167.08 | $167.08 | 53,640 | — | — |
| 1984-04-18 | $167.50 | $167.50 | 114,180 | — | — |
| 1984-04-17 | $166.25 | $166.25 | 30,570 | — | — |
| 1984-04-16 | $166.67 | $166.67 | 38,640 | — | — |
| 1984-04-13 | $167.08 | $167.08 | 125,670 | — | — |
| 1984-04-12 | $165.83 | $165.83 | 49,500 | — | — |
| 1984-04-11 | $161.67 | $161.67 | 27,480 | — | — |
| 1984-04-10 | $165.00 | $165.00 | 33,330 | — | — |
| 1984-04-09 | $163.33 | $163.33 | 32,550 | — | — |
| 1984-04-06 | $162.92 | $162.92 | 44,250 | — | — |
| 1984-04-05 | $165.00 | $165.00 | 36,330 | — | — |
| 1984-04-04 | $167.50 | $167.50 | 28,530 | — | — |
| 1984-04-03 | $165.42 | $165.42 | 61,980 | — | — |
| 1984-04-02 | $166.25 | $166.25 | 392,100 | — | — |
| 1984-03-30 | $170.00 | $170.00 | 145,440 | — | — |
| 1984-03-29 | $168.75 | $168.75 | 23,760 | — | — |
| 1984-03-28 | $167.92 | $167.92 | 103,710 | — | — |
| 1984-03-27 | $165.00 | $165.00 | 14,430 | — | — |
| 1984-03-26 | $164.58 | $164.58 | 15,420 | — | — |
| 1984-03-23 | $162.08 | $162.08 | 69,480 | — | — |
| 1984-03-22 | $162.08 | $162.08 | 47,610 | — | — |
| 1984-03-21 | $163.75 | $163.75 | 30,960 | — | — |
| 1984-03-20 | $164.17 | $164.17 | 16,950 | — | — |
| 1984-03-19 | $162.50 | $162.50 | 57,690 | — | — |
| 1984-03-16 | $163.33 | $163.33 | 158,880 | — | — |
| 1984-03-15 | $161.67 | $161.67 | 91,410 | — | — |
| 1984-03-14 | $156.67 | $156.67 | 16,560 | — | — |
| 1984-03-13 | $156.67 | $156.67 | 163,710 | — | — |
| 1984-03-12 | $151.25 | $151.25 | 62,550 | — | — |
| 1984-03-09 | $148.33 | $148.33 | 26,730 | — | — |
| 1984-03-08 | $149.17 | $149.17 | 36,720 | — | — |
| 1984-03-07 | $150.42 | $150.42 | 22,560 | — | — |
| 1984-03-06 | $151.25 | $151.25 | 26,940 | — | — |
| 1984-03-05 | $151.67 | $151.67 | 14,790 | — | — |
| 1984-03-02 | $152.50 | $152.50 | 54,210 | — | — |
| 1984-03-01 | $151.25 | $151.25 | 74,460 | — | — |
| 1984-02-29 | $153.33 | $153.33 | 55,440 | — | — |
| 1984-02-28 | $152.08 | $152.08 | 37,980 | — | — |
| 1984-02-27 | $156.67 | $156.67 | 23,760 | — | — |
| 1984-02-24 | $157.92 | $157.92 | 21,900 | — | — |
| 1984-02-23 | $154.58 | $154.58 | 28,080 | — | — |
| 1984-02-22 | $153.33 | $153.33 | 42,720 | — | — |
| 1984-02-21 | $155.00 | $155.00 | 22,080 | — | — |
| 1984-02-17 | $155.00 | $155.00 | 21,900 | — | — |
| 1984-02-16 | $155.83 | $155.83 | 19,740 | — | — |
| 1984-02-15 | $156.67 | $156.67 | 28,890 | — | — |
| 1984-02-14 | $157.92 | $157.92 | 22,350 | — | — |
| 1984-02-13 | $154.58 | $154.58 | 20,760 | — | — |
| 1984-02-10 | $158.33 | $158.33 | 81,000 | — | — |
| 1984-02-09 | $157.92 | $157.92 | 31,740 | — | — |
| 1984-02-08 | $157.92 | $157.92 | 41,340 | — | — |
| 1984-02-07 | $165.00 | $165.00 | 39,060 | — | — |
| 1984-02-06 | $162.08 | $162.08 | 65,880 | — | — |
| 1984-02-03 | $162.08 | $162.08 | 43,140 | — | — |
| 1984-02-02 | $166.67 | $166.67 | 146,010 | — | — |
| 1984-02-01 | $174.17 | $174.17 | 39,210 | — | — |
| 1984-01-31 | $174.17 | $174.17 | 64,680 | — | — |
| 1984-01-30 | $172.92 | $172.92 | 30,090 | — | — |
| 1984-01-27 | $173.33 | $173.33 | 87,780 | — | — |
| 1984-01-26 | $173.75 | $173.75 | 28,020 | — | — |
| 1984-01-25 | $172.50 | $172.50 | 24,720 | — | — |
| 1984-01-24 | $172.92 | $172.92 | 73,950 | — | — |
| 1984-01-23 | $167.50 | $167.50 | 32,340 | — | — |
| 1984-01-20 | $168.33 | $168.33 | 52,980 | — | — |
| 1984-01-19 | $171.25 | $171.25 | 25,680 | — | — |
| 1984-01-18 | $170.83 | $170.83 | 88,500 | — | — |
| 1984-01-17 | $172.92 | $172.92 | 42,660 | — | — |
| 1984-01-16 | $173.75 | $173.75 | 56,880 | — | — |
| 1984-01-13 | $171.67 | $171.67 | 47,310 | — | — |
| 1984-01-12 | $173.33 | $173.33 | 33,210 | — | — |
| 1984-01-11 | $171.67 | $171.67 | 26,790 | — | — |
| 1984-01-10 | $171.25 | $171.25 | 54,000 | — | — |
| 1984-01-09 | $172.08 | $172.08 | 27,060 | — | — |
| 1984-01-06 | $171.67 | $171.67 | 52,770 | — | — |
| 1984-01-05 | $169.17 | $169.17 | 141,180 | — | — |
| 1984-01-04 | $167.08 | $167.08 | 114,810 | — | — |
| 1984-01-03 | $165.42 | $165.42 | 27,480 | — | — |