Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $344.38 | $401.09 | 116,610 | — | — |
| 1998-12-30 | $341.25 | $397.45 | 57,720 | — | — |
| 1998-12-29 | $343.13 | $399.63 | 92,020 | — | — |
| 1998-12-28 | $351.88 | $409.82 | 147,710 | — | — |
| 1998-12-24 | $336.88 | $392.35 | 21,530 | — | — |
| 1998-12-23 | $339.38 | $395.26 | 105,250 | — | — |
| 1998-12-22 | $332.50 | $387.25 | 156,940 | — | — |
| 1998-12-21 | $338.75 | $394.53 | 136,020 | — | — |
| 1998-12-18 | $330.63 | $385.07 | 74,970 | — | — |
| 1998-12-17 | $331.25 | $385.80 | 168,540 | — | — |
| 1998-12-16 | $320.00 | $372.70 | 195,510 | — | — |
| 1998-12-15 | $313.75 | $365.42 | 230,350 | — | — |
| 1998-12-14 | $303.13 | $353.04 | 169,260 | — | — |
| 1998-12-11 | $309.38 | $360.32 | 205,990 | — | — |
| 1998-12-10 | $311.88 | $363.23 | 337,950 | — | — |
| 1998-12-09 | $315.00 | $366.87 | 112,210 | — | — |
| 1998-12-08 | $312.50 | $363.96 | 95,220 | — | — |
| 1998-12-07 | $316.88 | $369.06 | 223,280 | — | — |
| 1998-12-04 | $311.25 | $362.51 | 255,820 | — | — |
| 1998-12-03 | $297.50 | $346.49 | 286,060 | — | — |
| 1998-12-02 | $293.75 | $342.12 | 89,130 | — | — |
| 1998-12-01 | $293.75 | $342.12 | 116,140 | — | — |
| 1998-11-30 | $285.00 | $331.93 | 119,850 | — | — |
| 1998-11-27 | $293.13 | $341.40 | 57,620 | — | — |
| 1998-11-25 | $285.63 | $332.66 | 94,110 | — | — |
| 1998-11-24 | $286.25 | $333.39 | 172,680 | — | — |
| 1998-11-23 | $286.25 | $333.39 | 109,540 | — | — |
| 1998-11-20 | $277.50 | $323.20 | 158,020 | — | — |
| 1998-11-19 | $284.38 | $331.20 | 146,290 | — | — |
| 1998-11-18 | $275.00 | $320.29 | 85,740 | — | — |
| 1998-11-17 | $261.88 | $305.00 | 82,430 | — | — |
| 1998-11-16 | $268.75 | $313.01 | 49,930 | — | — |
| 1998-11-13 | $270.00 | $314.46 | 66,230 | — | — |
| 1998-11-12 | $273.13 | $318.10 | 85,450 | — | — |
| 1998-11-11 | $271.88 | $316.65 | 138,160 | — | — |
| 1998-11-10 | $280.63 | $326.84 | 96,390 | — | — |
| 1998-11-09 | $277.50 | $323.20 | 161,520 | — | — |
| 1998-11-06 | $276.88 | $322.47 | 135,170 | — | — |
| 1998-11-05 | $271.25 | $315.92 | 116,140 | — | — |
| 1998-11-04 | $264.38 | $307.91 | 97,310 | — | — |
| 1998-11-03 | $267.50 | $311.55 | 52,730 | — | — |
| 1998-11-02 | $274.38 | $319.56 | 107,140 | — | — |
| 1998-10-30 | $266.25 | $310.10 | 72,990 | — | — |
| 1998-10-29 | $263.13 | $306.46 | 81,780 | — | — |
| 1998-10-28 | $259.38 | $302.09 | 70,760 | — | — |
| 1998-10-27 | $258.75 | $301.36 | 131,740 | — | — |
| 1998-10-26 | $258.13 | $300.63 | 79,410 | — | — |
| 1998-10-23 | $250.63 | $291.90 | 75,240 | — | — |
| 1998-10-22 | $253.13 | $294.81 | 157,750 | — | — |
| 1998-10-21 | $245.63 | $286.07 | 138,680 | — | — |
| 1998-10-20 | $238.13 | $277.34 | 175,950 | — | — |
| 1998-10-19 | $236.88 | $275.88 | 124,850 | — | — |
| 1998-10-16 | $238.75 | $278.07 | 197,060 | — | — |
| 1998-10-15 | $245.00 | $285.35 | 295,320 | — | — |
| 1998-10-14 | $225.00 | $262.05 | 141,090 | — | — |
| 1998-10-13 | $216.25 | $251.86 | 63,520 | — | — |
| 1998-10-12 | $214.38 | $249.68 | 124,960 | — | — |
| 1998-10-09 | $202.50 | $235.85 | 143,300 | — | — |
| 1998-10-08 | $193.75 | $225.66 | 182,960 | — | — |
| 1998-10-07 | $203.75 | $237.30 | 236,320 | — | — |
| 1998-10-06 | $201.25 | $234.39 | 146,470 | — | — |
| 1998-10-05 | $198.75 | $231.48 | 122,700 | — | — |
| 1998-10-02 | $211.25 | $246.04 | 201,240 | — | — |
| 1998-10-01 | $201.25 | $234.39 | 230,190 | — | — |
| 1998-09-30 | $227.50 | $264.96 | 80,100 | — | — |
| 1998-09-29 | $246.25 | $286.80 | 130,370 | — | — |
| 1998-09-28 | $250.00 | $291.17 | 141,950 | — | — |
| 1998-09-25 | $249.38 | $290.44 | 69,590 | — | — |
| 1998-09-24 | $248.75 | $289.71 | 79,460 | — | — |
| 1998-09-23 | $258.13 | $300.63 | 113,760 | — | — |
| 1998-09-22 | $248.13 | $288.99 | 108,180 | — | — |
| 1998-09-21 | $241.88 | $281.71 | 59,930 | — | — |
| 1998-09-18 | $239.38 | $278.79 | 95,650 | — | — |
| 1998-09-17 | $231.88 | $270.06 | 121,560 | — | — |
| 1998-09-16 | $238.75 | $278.07 | 88,350 | — | — |
| 1998-09-15 | $241.88 | $281.71 | 100,160 | — | — |
| 1998-09-14 | $232.50 | $270.79 | 93,510 | — | — |
| 1998-09-11 | $226.88 | $264.24 | 134,360 | — | — |
| 1998-09-10 | $216.88 | $252.59 | 127,110 | — | — |
| 1998-09-09 | $218.75 | $254.77 | 221,510 | — | — |
| 1998-09-08 | $210.00 | $244.58 | 197,430 | — | — |
| 1998-09-04 | $190.00 | $221.29 | 151,760 | — | — |
| 1998-09-03 | $198.75 | $231.48 | 207,210 | — | — |
| 1998-09-02 | $208.13 | $242.40 | 215,280 | — | — |
| 1998-09-01 | $203.75 | $237.30 | 272,620 | — | — |
| 1998-08-31 | $180.63 | $210.37 | 302,600 | — | — |
| 1998-08-28 | $216.25 | $251.86 | 172,500 | — | — |
| 1998-08-27 | $222.50 | $259.14 | 245,100 | — | — |
| 1998-08-26 | $238.13 | $277.34 | 83,120 | — | — |
| 1998-08-25 | $247.50 | $288.26 | 59,030 | — | — |
| 1998-08-24 | $249.38 | $290.44 | 77,760 | — | — |
| 1998-08-21 | $256.88 | $299.18 | 84,090 | — | — |
| 1998-08-20 | $263.75 | $307.18 | 69,680 | — | — |
| 1998-08-19 | $270.00 | $314.46 | 114,160 | — | — |
| 1998-08-18 | $271.25 | $315.92 | 130,140 | — | — |
| 1998-08-17 | $269.38 | $313.73 | 98,370 | — | — |
| 1998-08-14 | $265.63 | $309.37 | 117,230 | — | — |
| 1998-08-13 | $258.75 | $301.36 | 139,120 | — | — |
| 1998-08-12 | $255.00 | $296.99 | 81,850 | — | — |
| 1998-08-11 | $248.13 | $288.99 | 116,640 | — | — |
| 1998-08-10 | $253.75 | $295.54 | 67,130 | — | — |
| 1998-08-07 | $255.00 | $296.99 | 110,330 | — | — |
| 1998-08-06 | $253.75 | $295.54 | 93,490 | — | — |
| 1998-08-05 | $253.13 | $294.81 | 324,110 | — | — |
| 1998-08-04 | $226.88 | $264.24 | 208,100 | — | — |
| 1998-08-03 | $271.25 | $315.92 | 89,790 | — | — |
| 1998-07-31 | $274.38 | $319.56 | 93,400 | — | — |
| 1998-07-30 | $270.00 | $314.46 | 79,760 | — | — |
| 1998-07-29 | $269.38 | $313.73 | 71,330 | — | — |
| 1998-07-28 | $275.00 | $320.29 | 110,160 | — | — |
| 1998-07-27 | $280.00 | $326.11 | 120,340 | — | — |
| 1998-07-24 | $277.50 | $323.20 | 85,980 | — | — |
| 1998-07-23 | $281.25 | $327.57 | 76,780 | — | — |
| 1998-07-22 | $288.13 | $335.57 | 134,360 | — | — |
| 1998-07-21 | $294.38 | $342.85 | 180,730 | — | — |
| 1998-07-20 | $301.25 | $350.86 | 164,580 | — | — |
| 1998-07-17 | $303.75 | $353.77 | 342,610 | — | — |
| 1998-07-16 | $298.75 | $347.95 | 326,420 | — | — |
| 1998-07-15 | $290.00 | $337.76 | 165,160 | — | — |
| 1998-07-14 | $274.38 | $319.56 | 85,830 | — | — |
| 1998-07-13 | $272.50 | $317.37 | 91,110 | — | — |
| 1998-07-10 | $277.50 | $323.20 | 136,700 | — | — |
| 1998-07-09 | $287.50 | $334.84 | 72,010 | — | — |
| 1998-07-08 | $283.75 | $330.48 | 117,660 | — | — |
| 1998-07-07 | $288.13 | $335.57 | 202,960 | — | — |
| 1998-07-06 | $285.63 | $332.66 | 80,940 | — | — |
| 1998-07-02 | $274.38 | $319.56 | 129,300 | — | — |
| 1998-07-01 | $284.38 | $331.20 | 81,920 | — | — |
| 1998-06-30 | $282.50 | $329.02 | 121,510 | — | — |
| 1998-06-29 | $278.75 | $324.65 | 64,720 | — | — |
| 1998-06-26 | $275.63 | $321.01 | 51,320 | — | — |
| 1998-06-25 | $275.00 | $320.29 | 112,030 | — | — |
| 1998-06-24 | $278.13 | $323.93 | 158,530 | — | — |
| 1998-06-23 | $269.38 | $313.73 | 132,450 | — | — |
| 1998-06-22 | $261.25 | $304.27 | 67,990 | — | — |
| 1998-06-19 | $257.50 | $299.90 | 73,970 | — | — |
| 1998-06-18 | $256.88 | $299.18 | 81,160 | — | — |
| 1998-06-17 | $256.25 | $298.45 | 168,000 | — | — |
| 1998-06-16 | $255.00 | $296.99 | 125,180 | — | — |
| 1998-06-15 | $246.25 | $286.80 | 211,130 | — | — |
| 1998-06-12 | $238.75 | $278.07 | 108,990 | — | — |
| 1998-06-11 | $242.50 | $282.43 | 139,480 | — | — |
| 1998-06-10 | $238.75 | $278.07 | 89,980 | — | — |
| 1998-06-09 | $243.13 | $283.16 | 68,320 | — | — |
| 1998-06-08 | $242.50 | $282.43 | 72,540 | — | — |
| 1998-06-05 | $244.38 | $284.62 | 68,120 | — | — |
| 1998-06-04 | $241.25 | $280.98 | 92,140 | — | — |
| 1998-06-03 | $235.63 | $274.43 | 109,590 | — | — |
| 1998-06-02 | $238.13 | $277.34 | 128,710 | — | — |
| 1998-06-01 | $238.13 | $277.34 | 148,260 | — | — |
| 1998-05-29 | $245.63 | $286.07 | 121,870 | — | — |
| 1998-05-28 | $251.25 | $292.62 | 126,210 | — | — |
| 1998-05-27 | $245.00 | $285.35 | 152,890 | — | — |
| 1998-05-26 | $248.13 | $288.99 | 108,420 | — | — |
| 1998-05-22 | $250.00 | $291.17 | 69,670 | — | — |
| 1998-05-21 | $250.00 | $291.17 | 71,970 | — | — |
| 1998-05-20 | $256.25 | $298.45 | 163,270 | — | — |
| 1998-05-19 | $245.63 | $286.07 | 231,930 | — | — |
| 1998-05-18 | $249.38 | $290.44 | 235,840 | — | — |
| 1998-05-15 | $258.13 | $300.63 | 170,850 | — | — |
| 1998-05-14 | $262.50 | $305.73 | 240,110 | — | — |
| 1998-05-13 | $261.25 | $304.27 | 236,880 | — | — |
| 1998-05-12 | $254.38 | $296.26 | 282,220 | — | — |
| 1998-05-11 | $246.25 | $286.80 | 288,210 | — | — |
| 1998-05-08 | $245.00 | $285.35 | 452,140 | — | — |
| 1998-05-07 | $233.75 | $272.24 | 223,290 | — | — |
| 1998-05-06 | $228.75 | $266.42 | 123,720 | — | — |
| 1998-05-05 | $225.63 | $262.78 | 113,260 | — | — |
| 1998-05-04 | $230.00 | $267.88 | 160,240 | — | — |
| 1998-05-01 | $230.00 | $267.88 | 188,480 | — | — |
| 1998-04-30 | $223.13 | $259.87 | 130,610 | — | — |
| 1998-04-29 | $220.00 | $256.23 | 116,730 | — | — |
| 1998-04-28 | $218.75 | $254.77 | 149,230 | — | — |
| 1998-04-27 | $210.63 | $245.31 | 178,570 | — | — |
| 1998-04-24 | $218.75 | $254.77 | 107,370 | — | — |
| 1998-04-23 | $217.50 | $253.32 | 135,980 | — | — |
| 1998-04-22 | $228.75 | $266.42 | 178,020 | — | — |
| 1998-04-21 | $223.75 | $260.60 | 213,620 | — | — |
| 1998-04-20 | $230.00 | $267.88 | 349,790 | — | — |
| 1998-04-17 | $213.13 | $248.22 | 169,160 | — | — |
| 1998-04-16 | $209.38 | $243.85 | 321,400 | — | — |
| 1998-04-15 | $217.50 | $253.32 | 614,060 | — | — |
| 1998-04-14 | $193.75 | $225.66 | 126,540 | — | — |
| 1998-04-13 | $187.50 | $218.38 | 90,760 | — | — |
| 1998-04-09 | $186.88 | $217.65 | 97,580 | — | — |
| 1998-04-08 | $185.00 | $215.47 | 125,780 | — | — |
| 1998-04-07 | $177.50 | $206.73 | 198,660 | — | — |
| 1998-04-06 | $188.13 | $219.10 | 136,200 | — | — |
| 1998-04-03 | $191.88 | $223.47 | 118,680 | — | — |
| 1998-04-02 | $191.88 | $223.47 | 114,650 | — | — |
| 1998-04-01 | $191.25 | $222.74 | 71,730 | — | — |
| 1998-03-31 | $190.00 | $221.29 | 162,590 | — | — |
| 1998-03-30 | $190.00 | $221.29 | 104,890 | — | — |
| 1998-03-27 | $189.38 | $220.56 | 142,410 | — | — |
| 1998-03-26 | $190.63 | $222.02 | 117,310 | — | — |
| 1998-03-25 | $193.75 | $225.66 | 138,890 | — | — |
| 1998-03-24 | $195.00 | $227.11 | 84,780 | — | — |
| 1998-03-23 | $194.38 | $226.38 | 102,660 | — | — |
| 1998-03-20 | $197.50 | $230.02 | 134,200 | — | — |
| 1998-03-19 | $195.63 | $227.84 | 103,760 | — | — |
| 1998-03-18 | $198.13 | $230.75 | 90,730 | — | — |
| 1998-03-17 | $197.50 | $230.02 | 74,710 | — | — |
| 1998-03-16 | $200.00 | $232.94 | 237,280 | — | — |
| 1998-03-13 | $200.00 | $232.94 | 455,180 | — | — |
| 1998-03-12 | $198.13 | $230.75 | 327,090 | — | — |
| 1998-03-11 | $190.63 | $222.02 | 105,920 | — | — |
| 1998-03-10 | $188.75 | $219.83 | 130,670 | — | — |
| 1998-03-09 | $191.25 | $222.74 | 219,820 | — | — |
| 1998-03-06 | $185.00 | $215.47 | 271,120 | — | — |
| 1998-03-05 | $178.13 | $207.46 | 183,370 | — | — |
| 1998-03-04 | $177.50 | $206.73 | 236,710 | — | — |
| 1998-03-03 | $174.38 | $203.09 | 91,010 | — | — |
| 1998-03-02 | $180.00 | $209.64 | 119,570 | — | — |
| 1998-02-27 | $178.75 | $208.19 | 121,090 | — | — |
| 1998-02-26 | $183.75 | $214.01 | 169,570 | — | — |
| 1998-02-25 | $182.50 | $212.55 | 170,850 | — | — |
| 1998-02-24 | $180.63 | $210.37 | 145,440 | — | — |
| 1998-02-23 | $180.63 | $210.37 | 138,490 | — | — |
| 1998-02-20 | $180.00 | $209.64 | 212,150 | — | — |
| 1998-02-19 | $180.00 | $209.64 | 230,190 | — | — |
| 1998-02-18 | $178.13 | $207.46 | 219,040 | — | — |
| 1998-02-17 | $172.50 | $200.91 | 264,800 | — | — |
| 1998-02-13 | $183.75 | $214.01 | 252,060 | — | — |
| 1998-02-12 | $183.75 | $214.01 | 324,740 | — | — |
| 1998-02-11 | $185.63 | $216.19 | 267,840 | — | — |
| 1998-02-10 | $181.88 | $211.83 | 360,330 | — | — |
| 1998-02-09 | $180.00 | $209.64 | 235,610 | — | — |
| 1998-02-06 | $180.00 | $209.64 | 287,960 | — | — |
| 1998-02-05 | $177.50 | $206.73 | 197,680 | — | — |
| 1998-02-04 | $176.88 | $206.00 | 242,150 | — | — |
| 1998-02-03 | $177.50 | $206.73 | 272,280 | — | — |
| 1998-02-02 | $169.38 | $197.27 | 335,850 | — | — |
| 1998-01-30 | $165.00 | $192.17 | 173,160 | — | — |
| 1998-01-29 | $161.88 | $188.53 | 159,270 | — | — |
| 1998-01-28 | $165.63 | $192.90 | 483,650 | — | — |
| 1998-01-27 | $159.38 | $185.62 | 219,940 | — | — |
| 1998-01-26 | $154.38 | $179.80 | 177,860 | — | — |
| 1998-01-23 | $156.88 | $182.71 | 131,370 | — | — |
| 1998-01-22 | $156.25 | $181.98 | 131,950 | — | — |
| 1998-01-21 | $160.00 | $186.35 | 172,340 | — | — |
| 1998-01-20 | $160.63 | $187.08 | 249,500 | — | — |
| 1998-01-16 | $158.75 | $184.89 | 389,200 | — | — |
| 1998-01-15 | $153.75 | $179.07 | 582,830 | — | — |
| 1998-01-14 | $160.63 | $187.08 | 521,510 | — | — |
| 1998-01-13 | $155.00 | $180.52 | 269,390 | — | — |
| 1998-01-12 | $153.75 | $179.07 | 454,380 | — | — |
| 1998-01-09 | $147.50 | $171.79 | 408,880 | — | — |
| 1998-01-08 | $149.38 | $173.97 | 461,190 | — | — |
| 1998-01-07 | $150.63 | $175.43 | 474,990 | — | — |
| 1998-01-06 | $143.13 | $166.69 | 435,560 | — | — |
| 1998-01-05 | $136.88 | $159.42 | 116,910 | — | — |
| 1998-01-02 | $136.88 | $159.42 | 122,260 | — | — |