Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $281.25 | $302.22 | 90,870 | — | — |
| 1988-12-29 | $286.25 | $304.90 | 73,270 | — | — |
| 1988-12-28 | $278.75 | $296.92 | 25,240 | — | — |
| 1988-12-27 | $277.50 | $295.58 | 40,170 | — | — |
| 1988-12-23 | $280.00 | $298.25 | 33,250 | — | — |
| 1988-12-22 | $281.25 | $299.58 | 84,670 | — | — |
| 1988-12-21 | $281.25 | $299.58 | 48,450 | — | — |
| 1988-12-20 | $280.00 | $298.25 | 41,930 | — | — |
| 1988-12-19 | $281.25 | $299.58 | 38,990 | — | — |
| 1988-12-16 | $282.50 | $300.91 | 74,910 | — | — |
| 1988-12-15 | $276.25 | $294.25 | 63,320 | — | — |
| 1988-12-14 | $278.75 | $296.92 | 50,100 | — | — |
| 1988-12-13 | $280.00 | $298.25 | 52,870 | — | — |
| 1988-12-12 | $280.00 | $298.25 | 46,800 | — | — |
| 1988-12-09 | $285.00 | $303.57 | 43,540 | — | — |
| 1988-12-08 | $280.00 | $298.25 | 68,830 | — | — |
| 1988-12-07 | $292.50 | $311.56 | 94,370 | — | — |
| 1988-12-06 | $290.00 | $308.90 | 142,910 | — | — |
| 1988-12-05 | $283.75 | $302.24 | 89,950 | — | — |
| 1988-12-02 | $277.50 | $295.58 | 52,290 | — | — |
| 1988-12-01 | $273.75 | $291.59 | 75,670 | — | — |
| 1988-11-30 | $275.00 | $292.92 | 101,820 | — | — |
| 1988-11-29 | $270.00 | $287.60 | 105,620 | — | — |
| 1988-11-28 | $261.25 | $278.28 | 61,430 | — | — |
| 1988-11-25 | $257.50 | $274.28 | 26,100 | — | — |
| 1988-11-23 | $260.00 | $276.94 | 57,010 | — | — |
| 1988-11-22 | $255.00 | $271.62 | 59,370 | — | — |
| 1988-11-21 | $255.00 | $271.62 | 40,580 | — | — |
| 1988-11-18 | $253.75 | $270.29 | 48,100 | — | — |
| 1988-11-17 | $255.00 | $271.62 | 92,190 | — | — |
| 1988-11-16 | $253.75 | $270.29 | 72,980 | — | — |
| 1988-11-15 | $257.50 | $274.28 | 59,280 | — | — |
| 1988-11-14 | $255.00 | $271.62 | 64,960 | — | — |
| 1988-11-11 | $256.25 | $272.95 | 63,100 | — | — |
| 1988-11-10 | $260.00 | $276.94 | 130,190 | — | — |
| 1988-11-09 | $262.50 | $279.61 | 100,320 | — | — |
| 1988-11-08 | $270.00 | $287.60 | 55,330 | — | — |
| 1988-11-07 | $270.00 | $287.60 | 56,670 | — | — |
| 1988-11-04 | $268.75 | $286.26 | 93,380 | — | — |
| 1988-11-03 | $275.00 | $292.92 | 83,620 | — | — |
| 1988-11-02 | $270.00 | $287.60 | 107,890 | — | — |
| 1988-11-01 | $275.00 | $292.92 | 110,070 | — | — |
| 1988-10-31 | $277.50 | $295.58 | 70,640 | — | — |
| 1988-10-28 | $281.25 | $299.58 | 68,790 | — | — |
| 1988-10-27 | $280.00 | $298.25 | 77,380 | — | — |
| 1988-10-26 | $283.75 | $302.24 | 102,680 | — | — |
| 1988-10-25 | $290.00 | $308.90 | 81,630 | — | — |
| 1988-10-24 | $288.75 | $307.57 | 74,470 | — | — |
| 1988-10-21 | $291.25 | $310.23 | 118,840 | — | — |
| 1988-10-20 | $292.50 | $311.56 | 113,780 | — | — |
| 1988-10-19 | $281.25 | $299.58 | 120,310 | — | — |
| 1988-10-18 | $283.75 | $302.24 | 265,860 | — | — |
| 1988-10-17 | $286.25 | $304.90 | 169,410 | — | — |
| 1988-10-14 | $300.00 | $319.55 | 141,090 | — | — |
| 1988-10-13 | $310.00 | $330.20 | 70,150 | — | — |
| 1988-10-12 | $311.25 | $331.53 | 47,140 | — | — |
| 1988-10-11 | $313.75 | $334.20 | 54,170 | — | — |
| 1988-10-10 | $311.25 | $331.53 | 22,320 | — | — |
| 1988-10-07 | $308.75 | $328.87 | 85,950 | — | — |
| 1988-10-06 | $305.00 | $324.88 | 121,340 | — | — |
| 1988-10-05 | $311.25 | $331.53 | 55,740 | — | — |
| 1988-10-04 | $315.00 | $335.53 | 31,380 | — | — |
| 1988-10-03 | $322.50 | $343.52 | 48,390 | — | — |
| 1988-09-30 | $327.50 | $346.18 | 71,880 | — | — |
| 1988-09-29 | $322.50 | $340.90 | 89,580 | — | — |
| 1988-09-28 | $320.00 | $338.25 | 19,470 | — | — |
| 1988-09-27 | $320.00 | $338.25 | 18,560 | — | — |
| 1988-09-26 | $320.00 | $338.25 | 34,390 | — | — |
| 1988-09-23 | $322.50 | $340.90 | 38,480 | — | — |
| 1988-09-22 | $321.25 | $339.57 | 65,080 | — | — |
| 1988-09-21 | $325.00 | $343.54 | 29,340 | — | — |
| 1988-09-20 | $325.00 | $343.54 | 21,990 | — | — |
| 1988-09-19 | $323.75 | $342.22 | 31,990 | — | — |
| 1988-09-16 | $331.25 | $350.14 | 49,340 | — | — |
| 1988-09-15 | $322.50 | $340.90 | 32,170 | — | — |
| 1988-09-14 | $325.00 | $343.54 | 35,420 | — | — |
| 1988-09-13 | $328.75 | $347.50 | 59,670 | — | — |
| 1988-09-12 | $330.00 | $348.82 | 84,120 | — | — |
| 1988-09-09 | $322.50 | $340.90 | 42,150 | — | — |
| 1988-09-08 | $312.50 | $330.32 | 41,900 | — | — |
| 1988-09-07 | $310.00 | $327.68 | 73,010 | — | — |
| 1988-09-06 | $312.50 | $330.32 | 54,030 | — | — |
| 1988-09-02 | $315.00 | $332.97 | 49,890 | — | — |
| 1988-09-01 | $313.75 | $331.65 | 124,510 | — | — |
| 1988-08-31 | $320.00 | $338.25 | 18,940 | — | — |
| 1988-08-30 | $321.25 | $339.57 | 14,000 | — | — |
| 1988-08-29 | $323.75 | $342.22 | 30,050 | — | — |
| 1988-08-26 | $321.25 | $339.57 | 29,310 | — | — |
| 1988-08-25 | $316.25 | $334.29 | 46,800 | — | — |
| 1988-08-24 | $322.50 | $340.90 | 74,620 | — | — |
| 1988-08-23 | $311.25 | $329.00 | 79,170 | — | — |
| 1988-08-22 | $305.00 | $322.40 | 49,960 | — | — |
| 1988-08-19 | $315.00 | $332.97 | 122,370 | — | — |
| 1988-08-18 | $317.50 | $335.61 | 92,920 | — | — |
| 1988-08-17 | $318.75 | $336.93 | 75,480 | — | — |
| 1988-08-16 | $325.00 | $343.54 | 78,400 | — | — |
| 1988-08-15 | $322.50 | $340.90 | 50,950 | — | — |
| 1988-08-12 | $332.50 | $351.47 | 41,550 | — | — |
| 1988-08-11 | $332.50 | $351.47 | 54,580 | — | — |
| 1988-08-10 | $333.75 | $352.79 | 34,120 | — | — |
| 1988-08-09 | $338.75 | $358.07 | 66,080 | — | — |
| 1988-08-08 | $347.50 | $367.32 | 34,000 | — | — |
| 1988-08-05 | $353.75 | $373.93 | 44,070 | — | — |
| 1988-08-04 | $353.75 | $373.93 | 18,520 | — | — |
| 1988-08-03 | $352.50 | $372.61 | 45,860 | — | — |
| 1988-08-02 | $347.50 | $367.32 | 48,990 | — | — |
| 1988-08-01 | $346.25 | $366.00 | 30,460 | — | — |
| 1988-07-29 | $347.50 | $367.32 | 45,200 | — | — |
| 1988-07-28 | $336.25 | $355.43 | 58,850 | — | — |
| 1988-07-27 | $332.50 | $351.47 | 48,320 | — | — |
| 1988-07-26 | $340.00 | $359.39 | 59,520 | — | — |
| 1988-07-25 | $337.50 | $356.75 | 42,780 | — | — |
| 1988-07-22 | $333.75 | $352.79 | 76,660 | — | — |
| 1988-07-21 | $342.50 | $362.04 | 39,270 | — | — |
| 1988-07-20 | $350.00 | $369.96 | 35,940 | — | — |
| 1988-07-19 | $348.75 | $368.64 | 70,060 | — | — |
| 1988-07-18 | $352.50 | $372.61 | 34,550 | — | — |
| 1988-07-15 | $346.25 | $366.00 | 101,000 | — | — |
| 1988-07-14 | $335.00 | $354.11 | 57,730 | — | — |
| 1988-07-13 | $346.25 | $366.00 | 64,490 | — | — |
| 1988-07-12 | $355.00 | $375.25 | 44,030 | — | — |
| 1988-07-11 | $352.50 | $372.61 | 21,270 | — | — |
| 1988-07-08 | $356.25 | $376.57 | 37,350 | — | — |
| 1988-07-07 | $358.75 | $379.21 | 70,560 | — | — |
| 1988-07-06 | $362.50 | $383.18 | 50,120 | — | — |
| 1988-07-05 | $371.25 | $392.43 | 49,640 | — | — |
| 1988-07-01 | $363.75 | $384.50 | 47,150 | — | — |
| 1988-06-30 | $357.50 | $377.89 | 45,780 | — | — |
| 1988-06-29 | $355.00 | $375.25 | 43,350 | — | — |
| 1988-06-28 | $360.00 | $380.53 | 55,050 | — | — |
| 1988-06-27 | $362.50 | $383.18 | 34,050 | — | — |
| 1988-06-24 | $370.00 | $391.10 | 54,820 | — | — |
| 1988-06-23 | $366.25 | $387.14 | 50,190 | — | — |
| 1988-06-22 | $371.25 | $392.43 | 63,870 | — | — |
| 1988-06-21 | $362.50 | $383.18 | 54,510 | — | — |
| 1988-06-20 | $366.25 | $387.14 | 47,430 | — | — |
| 1988-06-17 | $366.25 | $387.14 | 68,840 | — | — |
| 1988-06-16 | $357.50 | $375.25 | 46,610 | — | — |
| 1988-06-15 | $370.00 | $388.37 | 83,780 | — | — |
| 1988-06-14 | $373.75 | $392.31 | 119,380 | — | — |
| 1988-06-13 | $371.25 | $389.68 | 60,080 | — | — |
| 1988-06-10 | $370.00 | $388.37 | 66,820 | — | — |
| 1988-06-09 | $363.75 | $381.81 | 69,530 | — | — |
| 1988-06-08 | $361.25 | $379.19 | 104,000 | — | — |
| 1988-06-07 | $348.75 | $366.06 | 52,530 | — | — |
| 1988-06-06 | $347.50 | $364.75 | 62,110 | — | — |
| 1988-06-03 | $340.00 | $356.88 | 46,760 | — | — |
| 1988-06-02 | $341.25 | $358.19 | 34,830 | — | — |
| 1988-06-01 | $345.00 | $362.13 | 96,900 | — | — |
| 1988-05-31 | $333.75 | $350.32 | 60,490 | — | — |
| 1988-05-27 | $326.25 | $342.45 | 35,120 | — | — |
| 1988-05-26 | $327.50 | $343.76 | 34,760 | — | — |
| 1988-05-25 | $331.25 | $347.70 | 18,850 | — | — |
| 1988-05-24 | $335.00 | $351.63 | 29,710 | — | — |
| 1988-05-23 | $328.75 | $345.07 | 36,790 | — | — |
| 1988-05-20 | $330.00 | $346.38 | 31,610 | — | — |
| 1988-05-19 | $330.00 | $346.38 | 64,740 | — | — |
| 1988-05-18 | $326.25 | $342.45 | 47,070 | — | — |
| 1988-05-17 | $333.75 | $350.32 | 33,850 | — | — |
| 1988-05-16 | $336.25 | $352.94 | 30,090 | — | — |
| 1988-05-13 | $335.00 | $351.63 | 61,800 | — | — |
| 1988-05-12 | $325.00 | $341.14 | 40,960 | — | — |
| 1988-05-11 | $325.00 | $341.14 | 50,010 | — | — |
| 1988-05-10 | $333.75 | $350.32 | 49,620 | — | — |
| 1988-05-09 | $337.50 | $354.26 | 49,170 | — | — |
| 1988-05-06 | $340.00 | $356.88 | 36,870 | — | — |
| 1988-05-05 | $342.50 | $359.50 | 42,370 | — | — |
| 1988-05-04 | $347.50 | $364.75 | 43,140 | — | — |
| 1988-05-03 | $350.00 | $367.38 | 58,590 | — | — |
| 1988-05-02 | $345.00 | $362.13 | 30,560 | — | — |
| 1988-04-29 | $343.75 | $360.82 | 29,980 | — | — |
| 1988-04-28 | $346.25 | $363.44 | 36,390 | — | — |
| 1988-04-27 | $345.00 | $362.13 | 89,990 | — | — |
| 1988-04-26 | $348.75 | $366.06 | 67,020 | — | — |
| 1988-04-25 | $336.25 | $352.94 | 28,270 | — | — |
| 1988-04-22 | $327.50 | $343.76 | 30,160 | — | — |
| 1988-04-21 | $325.00 | $341.14 | 66,960 | — | — |
| 1988-04-20 | $323.75 | $339.82 | 73,890 | — | — |
| 1988-04-19 | $325.00 | $341.14 | 71,500 | — | — |
| 1988-04-18 | $331.25 | $347.70 | 42,860 | — | — |
| 1988-04-15 | $330.00 | $346.38 | 87,850 | — | — |
| 1988-04-14 | $333.75 | $350.32 | 103,000 | — | — |
| 1988-04-13 | $351.25 | $368.69 | 46,060 | — | — |
| 1988-04-12 | $347.50 | $364.75 | 47,190 | — | — |
| 1988-04-11 | $351.25 | $368.69 | 86,750 | — | — |
| 1988-04-08 | $343.75 | $360.82 | 82,500 | — | — |
| 1988-04-07 | $338.75 | $355.57 | 54,970 | — | — |
| 1988-04-06 | $338.75 | $355.57 | 75,380 | — | — |
| 1988-04-05 | $323.75 | $339.82 | 45,830 | — | — |
| 1988-04-04 | $317.50 | $333.26 | 49,910 | — | — |
| 1988-03-31 | $326.25 | $342.45 | 57,610 | — | — |
| 1988-03-30 | $322.50 | $338.51 | 81,190 | — | — |
| 1988-03-29 | $327.50 | $343.76 | 136,950 | — | — |
| 1988-03-28 | $315.00 | $330.64 | 55,760 | — | — |
| 1988-03-25 | $316.25 | $331.95 | 41,380 | — | — |
| 1988-03-24 | $320.00 | $335.89 | 127,210 | — | — |
| 1988-03-23 | $327.50 | $343.76 | 132,260 | — | — |
| 1988-03-22 | $335.00 | $351.63 | 64,280 | — | — |
| 1988-03-21 | $340.00 | $356.88 | 65,370 | — | — |
| 1988-03-18 | $346.25 | $363.44 | 92,480 | — | — |
| 1988-03-17 | $347.50 | $362.34 | 95,280 | — | — |
| 1988-03-16 | $345.00 | $359.73 | 77,770 | — | — |
| 1988-03-15 | $347.50 | $362.34 | 36,600 | — | — |
| 1988-03-14 | $351.25 | $366.25 | 41,220 | — | — |
| 1988-03-11 | $352.50 | $367.55 | 55,680 | — | — |
| 1988-03-10 | $348.75 | $363.64 | 40,830 | — | — |
| 1988-03-09 | $365.00 | $380.59 | 69,280 | — | — |
| 1988-03-08 | $370.00 | $385.80 | 81,610 | — | — |
| 1988-03-07 | $363.75 | $379.28 | 38,880 | — | — |
| 1988-03-04 | $363.75 | $379.28 | 47,930 | — | — |
| 1988-03-03 | $367.50 | $383.19 | 70,600 | — | — |
| 1988-03-02 | $368.75 | $384.50 | 91,400 | — | — |
| 1988-03-01 | $363.75 | $379.28 | 49,560 | — | — |
| 1988-02-29 | $367.50 | $383.19 | 47,300 | — | — |
| 1988-02-26 | $357.50 | $372.77 | 42,040 | — | — |
| 1988-02-25 | $358.75 | $374.07 | 113,000 | — | — |
| 1988-02-24 | $360.00 | $375.37 | 68,420 | — | — |
| 1988-02-23 | $358.75 | $374.07 | 63,430 | — | — |
| 1988-02-22 | $356.25 | $371.46 | 80,610 | — | — |
| 1988-02-19 | $350.00 | $364.94 | 61,500 | — | — |
| 1988-02-18 | $338.75 | $353.21 | 50,040 | — | — |
| 1988-02-17 | $345.00 | $359.73 | 41,360 | — | — |
| 1988-02-16 | $350.00 | $364.94 | 36,890 | — | — |
| 1988-02-12 | $343.75 | $358.43 | 51,980 | — | — |
| 1988-02-11 | $343.75 | $358.43 | 47,150 | — | — |
| 1988-02-10 | $345.00 | $359.73 | 86,230 | — | — |
| 1988-02-09 | $327.50 | $341.48 | 37,670 | — | — |
| 1988-02-08 | $316.25 | $329.75 | 30,090 | — | — |
| 1988-02-05 | $318.75 | $332.36 | 51,660 | — | — |
| 1988-02-04 | $317.50 | $331.06 | 67,520 | — | — |
| 1988-02-03 | $313.75 | $327.15 | 103,000 | — | — |
| 1988-02-02 | $325.00 | $338.88 | 52,640 | — | — |
| 1988-02-01 | $331.25 | $345.39 | 57,360 | — | — |
| 1988-01-29 | $331.25 | $345.39 | 60,910 | — | — |
| 1988-01-28 | $327.50 | $341.48 | 60,860 | — | — |
| 1988-01-27 | $331.25 | $345.39 | 59,000 | — | — |
| 1988-01-26 | $338.75 | $353.21 | 31,160 | — | — |
| 1988-01-25 | $343.75 | $358.43 | 70,900 | — | — |
| 1988-01-22 | $323.75 | $337.57 | 94,000 | — | — |
| 1988-01-21 | $318.75 | $332.36 | 76,770 | — | — |
| 1988-01-20 | $307.50 | $320.63 | 124,000 | — | — |
| 1988-01-19 | $323.75 | $337.57 | 88,550 | — | — |
| 1988-01-18 | $338.75 | $353.21 | 47,370 | — | — |
| 1988-01-15 | $343.75 | $358.43 | 106,000 | — | — |
| 1988-01-14 | $333.75 | $348.00 | 72,140 | — | — |
| 1988-01-13 | $325.00 | $338.88 | 96,830 | — | — |
| 1988-01-12 | $318.75 | $332.36 | 154,440 | — | — |
| 1988-01-11 | $335.00 | $349.30 | 122,800 | — | — |
| 1988-01-08 | $320.00 | $333.66 | 95,170 | — | — |
| 1988-01-07 | $358.75 | $374.07 | 78,730 | — | — |
| 1988-01-06 | $358.75 | $374.07 | 63,730 | — | — |
| 1988-01-05 | $360.00 | $375.37 | 122,000 | — | — |
| 1988-01-04 | $353.75 | $368.86 | 91,890 | — | — |