Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $55.00 | $64.06 | 243,460 | — | — |
| 1995-12-28 | $56.25 | $65.51 | 162,890 | — | — |
| 1995-12-27 | $57.50 | $66.97 | 75,400 | — | — |
| 1995-12-26 | $58.75 | $68.42 | 92,290 | — | — |
| 1995-12-22 | $58.75 | $68.42 | 65,590 | — | — |
| 1995-12-21 | $57.50 | $66.97 | 112,610 | — | — |
| 1995-12-20 | $56.25 | $65.51 | 146,420 | — | — |
| 1995-12-19 | $58.75 | $68.42 | 108,290 | — | — |
| 1995-12-18 | $58.75 | $68.42 | 84,540 | — | — |
| 1995-12-15 | $58.75 | $68.42 | 123,490 | — | — |
| 1995-12-14 | $56.25 | $65.51 | 63,480 | — | — |
| 1995-12-13 | $57.50 | $66.97 | 107,690 | — | — |
| 1995-12-12 | $57.50 | $66.97 | 110,270 | — | — |
| 1995-12-11 | $58.75 | $68.42 | 92,550 | — | — |
| 1995-12-08 | $58.75 | $68.42 | 131,330 | — | — |
| 1995-12-07 | $60.00 | $69.88 | 148,600 | — | — |
| 1995-12-06 | $62.50 | $72.79 | 81,350 | — | — |
| 1995-12-05 | $61.25 | $71.34 | 73,520 | — | — |
| 1995-12-04 | $65.00 | $75.70 | 64,580 | — | — |
| 1995-12-01 | $63.75 | $74.25 | 52,720 | — | — |
| 1995-11-30 | $65.00 | $75.70 | 45,560 | — | — |
| 1995-11-29 | $66.25 | $77.16 | 85,480 | — | — |
| 1995-11-28 | $67.50 | $78.62 | 158,610 | — | — |
| 1995-11-27 | $61.25 | $71.34 | 53,510 | — | — |
| 1995-11-24 | $60.00 | $69.88 | 20,890 | — | — |
| 1995-11-22 | $61.25 | $71.34 | 31,490 | — | — |
| 1995-11-21 | $61.25 | $71.34 | 42,310 | — | — |
| 1995-11-20 | $62.50 | $72.79 | 63,560 | — | — |
| 1995-11-17 | $65.00 | $75.70 | 68,720 | — | — |
| 1995-11-16 | $62.50 | $72.79 | 63,320 | — | — |
| 1995-11-15 | $65.00 | $75.70 | 49,620 | — | — |
| 1995-11-14 | $62.50 | $72.79 | 63,550 | — | — |
| 1995-11-13 | $61.25 | $71.34 | 55,380 | — | — |
| 1995-11-10 | $61.25 | $71.34 | 77,530 | — | — |
| 1995-11-09 | $62.50 | $72.79 | 38,830 | — | — |
| 1995-11-08 | $66.25 | $77.16 | 62,020 | — | — |
| 1995-11-07 | $66.25 | $77.16 | 82,830 | — | — |
| 1995-11-06 | $68.75 | $80.07 | 142,860 | — | — |
| 1995-11-03 | $66.25 | $77.16 | 243,510 | — | — |
| 1995-11-02 | $60.00 | $69.88 | 103,670 | — | — |
| 1995-11-01 | $55.00 | $64.06 | 78,000 | — | — |
| 1995-10-31 | $56.25 | $65.51 | 141,540 | — | — |
| 1995-10-30 | $56.25 | $65.51 | 126,670 | — | — |
| 1995-10-27 | $57.50 | $66.97 | 214,070 | — | — |
| 1995-10-26 | $58.75 | $68.42 | 304,320 | — | — |
| 1995-10-25 | $63.75 | $74.25 | 221,040 | — | — |
| 1995-10-24 | $66.25 | $77.16 | 240,850 | — | — |
| 1995-10-23 | $71.25 | $82.98 | 64,350 | — | — |
| 1995-10-20 | $73.75 | $85.89 | 60,000 | — | — |
| 1995-10-19 | $76.25 | $88.81 | 37,830 | — | — |
| 1995-10-18 | $76.25 | $88.81 | 29,660 | — | — |
| 1995-10-17 | $76.25 | $88.81 | 17,270 | — | — |
| 1995-10-16 | $77.50 | $90.26 | 48,240 | — | — |
| 1995-10-13 | $73.75 | $85.89 | 66,870 | — | — |
| 1995-10-12 | $75.00 | $87.35 | 72,480 | — | — |
| 1995-10-11 | $76.25 | $88.81 | 45,660 | — | — |
| 1995-10-10 | $77.50 | $90.26 | 103,320 | — | — |
| 1995-10-09 | $78.75 | $91.72 | 74,290 | — | — |
| 1995-10-06 | $82.50 | $96.09 | 377,120 | — | — |
| 1995-10-05 | $78.75 | $91.72 | 69,850 | — | — |
| 1995-10-04 | $75.00 | $87.35 | 52,240 | — | — |
| 1995-10-03 | $76.25 | $88.81 | 68,480 | — | — |
| 1995-10-02 | $77.50 | $90.26 | 81,720 | — | — |
| 1995-09-29 | $78.75 | $91.72 | 139,940 | — | — |
| 1995-09-28 | $77.50 | $90.26 | 18,320 | — | — |
| 1995-09-27 | $77.50 | $90.26 | 45,440 | — | — |
| 1995-09-26 | $77.50 | $90.26 | 57,450 | — | — |
| 1995-09-25 | $76.25 | $88.81 | 40,520 | — | — |
| 1995-09-22 | $77.50 | $90.26 | 88,060 | — | — |
| 1995-09-21 | $78.75 | $91.72 | 49,670 | — | — |
| 1995-09-20 | $80.00 | $93.17 | 29,020 | — | — |
| 1995-09-19 | $78.75 | $91.72 | 45,440 | — | — |
| 1995-09-18 | $78.75 | $91.72 | 64,250 | — | — |
| 1995-09-15 | $81.25 | $94.63 | 77,700 | — | — |
| 1995-09-14 | $81.25 | $94.63 | 71,090 | — | — |
| 1995-09-13 | $80.00 | $93.17 | 64,080 | — | — |
| 1995-09-12 | $82.50 | $96.09 | 40,080 | — | — |
| 1995-09-11 | $80.00 | $93.17 | 76,970 | — | — |
| 1995-09-08 | $80.00 | $93.17 | 65,670 | — | — |
| 1995-09-07 | $78.75 | $91.72 | 114,230 | — | — |
| 1995-09-06 | $80.00 | $93.17 | 109,650 | — | — |
| 1995-09-05 | $80.00 | $93.17 | 105,810 | — | — |
| 1995-09-01 | $80.00 | $93.17 | 19,830 | — | — |
| 1995-08-31 | $81.25 | $94.63 | 49,880 | — | — |
| 1995-08-30 | $80.00 | $93.17 | 100,490 | — | — |
| 1995-08-29 | $81.25 | $94.63 | 102,420 | — | — |
| 1995-08-28 | $81.25 | $94.63 | 69,710 | — | — |
| 1995-08-25 | $81.25 | $94.63 | 191,120 | — | — |
| 1995-08-24 | $84.38 | $98.27 | 82,670 | — | — |
| 1995-08-23 | $85.00 | $99.00 | 99,950 | — | — |
| 1995-08-22 | $82.50 | $96.09 | 102,150 | — | — |
| 1995-08-21 | $85.00 | $99.00 | 73,720 | — | — |
| 1995-08-18 | $85.00 | $99.00 | 94,260 | — | — |
| 1995-08-17 | $86.25 | $100.45 | 47,850 | — | — |
| 1995-08-16 | $86.25 | $100.45 | 208,600 | — | — |
| 1995-08-15 | $86.25 | $100.45 | 147,310 | — | — |
| 1995-08-14 | $86.25 | $100.45 | 107,800 | — | — |
| 1995-08-11 | $86.25 | $100.45 | 64,010 | — | — |
| 1995-08-10 | $86.25 | $100.45 | 58,100 | — | — |
| 1995-08-09 | $86.25 | $100.45 | 79,860 | — | — |
| 1995-08-08 | $87.50 | $101.91 | 147,610 | — | — |
| 1995-08-07 | $87.50 | $101.91 | 111,610 | — | — |
| 1995-08-04 | $86.25 | $100.45 | 61,620 | — | — |
| 1995-08-03 | $86.25 | $100.45 | 84,920 | — | — |
| 1995-08-02 | $86.25 | $100.45 | 87,940 | — | — |
| 1995-08-01 | $87.50 | $101.91 | 199,270 | — | — |
| 1995-07-31 | $88.75 | $103.37 | 177,700 | — | — |
| 1995-07-28 | $88.75 | $103.37 | 131,340 | — | — |
| 1995-07-27 | $90.00 | $104.82 | 134,410 | — | — |
| 1995-07-26 | $91.25 | $106.28 | 148,050 | — | — |
| 1995-07-25 | $90.00 | $104.82 | 122,970 | — | — |
| 1995-07-24 | $92.50 | $107.73 | 297,900 | — | — |
| 1995-07-21 | $90.00 | $104.82 | 408,370 | — | — |
| 1995-07-20 | $93.75 | $109.19 | 403,420 | — | — |
| 1995-07-19 | $98.75 | $115.01 | 144,720 | — | — |
| 1995-07-18 | $101.25 | $117.92 | 102,260 | — | — |
| 1995-07-17 | $105.00 | $122.29 | 68,450 | — | — |
| 1995-07-14 | $102.50 | $119.38 | 50,330 | — | — |
| 1995-07-13 | $106.25 | $123.75 | 94,440 | — | — |
| 1995-07-12 | $103.75 | $120.84 | 75,360 | — | — |
| 1995-07-11 | $103.75 | $120.84 | 164,940 | — | — |
| 1995-07-10 | $106.25 | $123.75 | 74,490 | — | — |
| 1995-07-07 | $108.75 | $126.66 | 80,870 | — | — |
| 1995-07-06 | $106.25 | $123.75 | 88,930 | — | — |
| 1995-07-05 | $106.25 | $123.75 | 57,210 | — | — |
| 1995-07-03 | $107.50 | $125.20 | 16,390 | — | — |
| 1995-06-30 | $108.75 | $126.66 | 40,770 | — | — |
| 1995-06-29 | $107.50 | $125.20 | 35,200 | — | — |
| 1995-06-28 | $107.50 | $125.20 | 40,340 | — | — |
| 1995-06-27 | $108.75 | $126.66 | 68,800 | — | — |
| 1995-06-26 | $108.75 | $126.66 | 42,640 | — | — |
| 1995-06-23 | $111.25 | $129.57 | 66,640 | — | — |
| 1995-06-22 | $112.50 | $131.03 | 98,470 | — | — |
| 1995-06-21 | $108.75 | $126.66 | 167,000 | — | — |
| 1995-06-20 | $111.25 | $129.57 | 169,630 | — | — |
| 1995-06-19 | $107.50 | $125.20 | 52,570 | — | — |
| 1995-06-16 | $106.25 | $123.75 | 71,580 | — | — |
| 1995-06-15 | $107.50 | $125.20 | 129,910 | — | — |
| 1995-06-14 | $103.75 | $120.84 | 87,570 | — | — |
| 1995-06-13 | $103.75 | $120.84 | 103,550 | — | — |
| 1995-06-12 | $102.50 | $119.38 | 40,870 | — | — |
| 1995-06-09 | $103.75 | $120.84 | 127,780 | — | — |
| 1995-06-08 | $106.25 | $123.75 | 51,600 | — | — |
| 1995-06-07 | $107.50 | $125.20 | 51,370 | — | — |
| 1995-06-06 | $108.75 | $126.66 | 43,360 | — | — |
| 1995-06-05 | $107.50 | $125.20 | 36,100 | — | — |
| 1995-06-02 | $106.25 | $123.75 | 66,790 | — | — |
| 1995-06-01 | $106.25 | $123.75 | 67,990 | — | — |
| 1995-05-31 | $106.25 | $123.75 | 39,170 | — | — |
| 1995-05-30 | $107.50 | $125.20 | 41,120 | — | — |
| 1995-05-26 | $107.50 | $125.20 | 38,530 | — | — |
| 1995-05-25 | $108.75 | $126.66 | 75,420 | — | — |
| 1995-05-24 | $108.75 | $126.66 | 136,490 | — | — |
| 1995-05-23 | $108.75 | $126.66 | 94,570 | — | — |
| 1995-05-22 | $107.50 | $125.20 | 35,970 | — | — |
| 1995-05-19 | $106.25 | $123.75 | 93,970 | — | — |
| 1995-05-18 | $106.25 | $123.75 | 73,230 | — | — |
| 1995-05-17 | $106.25 | $123.75 | 180,520 | — | — |
| 1995-05-16 | $106.25 | $123.75 | 136,540 | — | — |
| 1995-05-15 | $108.75 | $126.66 | 58,910 | — | — |
| 1995-05-12 | $110.00 | $128.11 | 59,340 | — | — |
| 1995-05-11 | $110.00 | $128.11 | 52,060 | — | — |
| 1995-05-10 | $112.50 | $131.03 | 66,080 | — | — |
| 1995-05-09 | $111.25 | $129.57 | 99,250 | — | — |
| 1995-05-08 | $112.50 | $131.03 | 135,700 | — | — |
| 1995-05-05 | $111.25 | $129.57 | 133,380 | — | — |
| 1995-05-04 | $113.75 | $132.48 | 464,730 | — | — |
| 1995-05-03 | $111.25 | $129.57 | 563,170 | — | — |
| 1995-05-02 | $105.00 | $122.29 | 146,790 | — | — |
| 1995-05-01 | $102.50 | $119.38 | 50,480 | — | — |
| 1995-04-28 | $102.50 | $119.38 | 55,210 | — | — |
| 1995-04-27 | $102.50 | $119.38 | 78,870 | — | — |
| 1995-04-26 | $105.00 | $122.29 | 161,620 | — | — |
| 1995-04-25 | $100.00 | $116.47 | 114,840 | — | — |
| 1995-04-24 | $100.00 | $116.47 | 75,180 | — | — |
| 1995-04-21 | $102.50 | $119.38 | 150,410 | — | — |
| 1995-04-20 | $103.75 | $120.84 | 69,560 | — | — |
| 1995-04-19 | $101.25 | $117.92 | 58,050 | — | — |
| 1995-04-18 | $101.25 | $117.92 | 71,100 | — | — |
| 1995-04-17 | $101.25 | $117.92 | 69,890 | — | — |
| 1995-04-13 | $102.50 | $119.38 | 76,310 | — | — |
| 1995-04-12 | $102.50 | $119.38 | 189,710 | — | — |
| 1995-04-11 | $102.50 | $119.38 | 286,280 | — | — |
| 1995-04-10 | $100.00 | $116.47 | 109,740 | — | — |
| 1995-04-07 | $96.25 | $112.10 | 96,080 | — | — |
| 1995-04-06 | $96.25 | $112.10 | 191,570 | — | — |
| 1995-04-05 | $91.25 | $106.28 | 34,800 | — | — |
| 1995-04-04 | $91.25 | $106.28 | 59,330 | — | — |
| 1995-04-03 | $92.50 | $107.73 | 51,730 | — | — |
| 1995-03-31 | $93.75 | $109.19 | 102,630 | — | — |
| 1995-03-30 | $95.00 | $110.64 | 101,950 | — | — |
| 1995-03-29 | $95.00 | $110.64 | 130,510 | — | — |
| 1995-03-28 | $92.50 | $107.73 | 91,830 | — | — |
| 1995-03-27 | $91.25 | $106.28 | 39,440 | — | — |
| 1995-03-24 | $93.75 | $109.19 | 98,860 | — | — |
| 1995-03-23 | $92.50 | $107.73 | 74,390 | — | — |
| 1995-03-22 | $93.75 | $109.19 | 77,040 | — | — |
| 1995-03-21 | $92.50 | $107.73 | 257,030 | — | — |
| 1995-03-20 | $97.50 | $113.56 | 208,870 | — | — |
| 1995-03-17 | $91.25 | $106.28 | 53,870 | — | — |
| 1995-03-16 | $92.50 | $107.73 | 35,660 | — | — |
| 1995-03-15 | $91.25 | $106.28 | 40,110 | — | — |
| 1995-03-14 | $92.50 | $107.73 | 62,160 | — | — |
| 1995-03-13 | $95.00 | $110.64 | 97,100 | — | — |
| 1995-03-10 | $90.00 | $104.82 | 38,620 | — | — |
| 1995-03-09 | $88.75 | $103.37 | 63,860 | — | — |
| 1995-03-08 | $88.75 | $103.37 | 22,420 | — | — |
| 1995-03-07 | $88.75 | $103.37 | 49,010 | — | — |
| 1995-03-06 | $90.00 | $104.82 | 22,180 | — | — |
| 1995-03-03 | $92.50 | $107.73 | 45,070 | — | — |
| 1995-03-02 | $91.25 | $106.28 | 33,700 | — | — |
| 1995-03-01 | $91.25 | $106.28 | 51,190 | — | — |
| 1995-02-28 | $90.00 | $104.82 | 61,370 | — | — |
| 1995-02-27 | $90.00 | $104.82 | 52,060 | — | — |
| 1995-02-24 | $91.25 | $106.28 | 11,830 | — | — |
| 1995-02-23 | $92.50 | $107.73 | 37,150 | — | — |
| 1995-02-22 | $91.25 | $106.28 | 45,330 | — | — |
| 1995-02-21 | $92.50 | $107.73 | 33,090 | — | — |
| 1995-02-17 | $91.25 | $106.28 | 33,730 | — | — |
| 1995-02-16 | $95.00 | $110.64 | 35,560 | — | — |
| 1995-02-15 | $95.00 | $110.64 | 53,730 | — | — |
| 1995-02-14 | $95.00 | $110.64 | 79,080 | — | — |
| 1995-02-13 | $93.75 | $109.19 | 76,690 | — | — |
| 1995-02-10 | $97.50 | $113.56 | 68,320 | — | — |
| 1995-02-09 | $100.00 | $116.47 | 125,750 | — | — |
| 1995-02-08 | $98.75 | $115.01 | 124,410 | — | — |
| 1995-02-07 | $95.00 | $110.64 | 106,620 | — | — |
| 1995-02-06 | $91.25 | $106.28 | 27,170 | — | — |
| 1995-02-03 | $92.50 | $107.73 | 55,360 | — | — |
| 1995-02-02 | $92.50 | $107.73 | 37,040 | — | — |
| 1995-02-01 | $90.00 | $104.82 | 39,900 | — | — |
| 1995-01-31 | $90.00 | $104.82 | 52,910 | — | — |
| 1995-01-30 | $90.00 | $104.82 | 80,540 | — | — |
| 1995-01-27 | $91.25 | $106.28 | 103,610 | — | — |
| 1995-01-26 | $88.75 | $103.37 | 42,740 | — | — |
| 1995-01-25 | $87.50 | $101.91 | 136,190 | — | — |
| 1995-01-24 | $88.75 | $103.37 | 68,750 | — | — |
| 1995-01-23 | $90.00 | $104.82 | 50,160 | — | — |
| 1995-01-20 | $90.00 | $104.82 | 90,470 | — | — |
| 1995-01-19 | $91.25 | $106.28 | 87,980 | — | — |
| 1995-01-18 | $95.00 | $110.64 | 27,740 | — | — |
| 1995-01-17 | $96.25 | $112.10 | 67,060 | — | — |
| 1995-01-16 | $97.50 | $113.56 | 56,930 | — | — |
| 1995-01-13 | $97.50 | $113.56 | 114,970 | — | — |
| 1995-01-12 | $95.00 | $110.64 | 113,660 | — | — |
| 1995-01-11 | $91.25 | $106.28 | 41,020 | — | — |
| 1995-01-10 | $92.50 | $107.73 | 159,810 | — | — |
| 1995-01-09 | $91.25 | $106.28 | 104,280 | — | — |
| 1995-01-06 | $91.25 | $106.28 | 59,910 | — | — |
| 1995-01-05 | $90.00 | $104.82 | 93,190 | — | — |
| 1995-01-04 | $88.75 | $103.37 | 21,400 | — | — |
| 1995-01-03 | $88.75 | $103.37 | 70,840 | — | — |