Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $41.25 | $48.04 | 96,560 | — | — |
| 1991-12-30 | $43.75 | $50.95 | 172,540 | — | — |
| 1991-12-27 | $41.25 | $48.04 | 48,260 | — | — |
| 1991-12-26 | $41.25 | $48.04 | 37,630 | — | — |
| 1991-12-24 | $41.25 | $48.04 | 37,510 | — | — |
| 1991-12-23 | $41.25 | $48.04 | 43,360 | — | — |
| 1991-12-20 | $41.25 | $48.04 | 88,340 | — | — |
| 1991-12-19 | $40.00 | $46.59 | 64,630 | — | — |
| 1991-12-18 | $41.25 | $48.04 | 35,880 | — | — |
| 1991-12-17 | $42.50 | $49.50 | 21,490 | — | — |
| 1991-12-16 | $43.75 | $50.95 | 25,420 | — | — |
| 1991-12-13 | $42.50 | $49.50 | 31,080 | — | — |
| 1991-12-12 | $42.50 | $49.50 | 54,050 | — | — |
| 1991-12-11 | $41.25 | $48.04 | 53,390 | — | — |
| 1991-12-10 | $42.50 | $49.50 | 83,610 | — | — |
| 1991-12-09 | $43.75 | $50.95 | 47,950 | — | — |
| 1991-12-06 | $43.75 | $50.95 | 42,940 | — | — |
| 1991-12-05 | $46.25 | $53.87 | 69,520 | — | — |
| 1991-12-04 | $47.50 | $55.32 | 259,290 | — | — |
| 1991-12-03 | $50.00 | $58.23 | 721,280 | — | — |
| 1991-12-02 | $51.25 | $59.69 | 894,940 | — | — |
| 1991-11-29 | $37.50 | $43.68 | 39,290 | — | — |
| 1991-11-27 | $37.50 | $43.68 | 34,000 | — | — |
| 1991-11-26 | $36.25 | $42.22 | 85,670 | — | — |
| 1991-11-25 | $40.00 | $46.59 | 68,920 | — | — |
| 1991-11-22 | $41.25 | $48.04 | 64,300 | — | — |
| 1991-11-21 | $40.00 | $46.59 | 42,220 | — | — |
| 1991-11-20 | $40.00 | $46.59 | 81,610 | — | — |
| 1991-11-19 | $41.25 | $48.04 | 59,480 | — | — |
| 1991-11-18 | $40.00 | $46.59 | 63,400 | — | — |
| 1991-11-15 | $41.25 | $48.04 | 62,440 | — | — |
| 1991-11-14 | $42.50 | $49.50 | 73,380 | — | — |
| 1991-11-13 | $45.00 | $52.41 | 18,720 | — | — |
| 1991-11-12 | $45.00 | $52.41 | 129,290 | — | — |
| 1991-11-11 | $43.75 | $50.95 | 28,320 | — | — |
| 1991-11-08 | $43.75 | $50.95 | 23,190 | — | — |
| 1991-11-07 | $45.00 | $52.41 | 51,210 | — | — |
| 1991-11-06 | $42.50 | $49.50 | 25,940 | — | — |
| 1991-11-05 | $41.25 | $48.04 | 38,990 | — | — |
| 1991-11-04 | $42.50 | $49.50 | 28,220 | — | — |
| 1991-11-01 | $42.50 | $49.50 | 24,460 | — | — |
| 1991-10-31 | $42.50 | $49.50 | 73,200 | — | — |
| 1991-10-30 | $40.00 | $46.59 | 44,320 | — | — |
| 1991-10-29 | $40.00 | $46.59 | 27,640 | — | — |
| 1991-10-28 | $41.25 | $48.04 | 21,400 | — | — |
| 1991-10-25 | $41.25 | $48.04 | 34,110 | — | — |
| 1991-10-24 | $43.75 | $50.95 | 26,840 | — | — |
| 1991-10-23 | $45.00 | $52.41 | 27,190 | — | — |
| 1991-10-22 | $45.00 | $52.41 | 50,620 | — | — |
| 1991-10-21 | $42.50 | $49.50 | 29,400 | — | — |
| 1991-10-18 | $43.75 | $50.95 | 50,570 | — | — |
| 1991-10-17 | $45.00 | $52.41 | 41,030 | — | — |
| 1991-10-16 | $46.25 | $53.87 | 33,350 | — | — |
| 1991-10-15 | $43.75 | $50.95 | 23,550 | — | — |
| 1991-10-14 | $42.50 | $49.50 | 17,070 | — | — |
| 1991-10-11 | $41.25 | $48.04 | 19,910 | — | — |
| 1991-10-10 | $42.50 | $49.50 | 17,120 | — | — |
| 1991-10-09 | $41.25 | $48.04 | 35,890 | — | — |
| 1991-10-08 | $42.50 | $49.50 | 32,140 | — | — |
| 1991-10-07 | $43.75 | $50.95 | 34,990 | — | — |
| 1991-10-04 | $43.75 | $50.95 | 29,990 | — | — |
| 1991-10-03 | $42.50 | $49.50 | 37,430 | — | — |
| 1991-10-02 | $45.00 | $52.41 | 34,230 | — | — |
| 1991-10-01 | $45.00 | $52.41 | 88,180 | — | — |
| 1991-09-30 | $47.50 | $55.32 | 133,700 | — | — |
| 1991-09-27 | $48.75 | $56.78 | 22,160 | — | — |
| 1991-09-26 | $47.50 | $55.32 | 31,180 | — | — |
| 1991-09-25 | $50.00 | $58.23 | 27,020 | — | — |
| 1991-09-24 | $50.00 | $58.23 | 24,480 | — | — |
| 1991-09-23 | $50.00 | $58.23 | 64,630 | — | — |
| 1991-09-20 | $50.00 | $58.23 | 81,670 | — | — |
| 1991-09-19 | $48.75 | $56.78 | 66,470 | — | — |
| 1991-09-18 | $51.25 | $59.69 | 110,610 | — | — |
| 1991-09-17 | $48.75 | $56.78 | 83,740 | — | — |
| 1991-09-16 | $47.50 | $55.32 | 137,550 | — | — |
| 1991-09-13 | $45.00 | $52.41 | 144,430 | — | — |
| 1991-09-12 | $48.75 | $56.78 | 258,590 | — | — |
| 1991-09-11 | $53.75 | $62.60 | 48,680 | — | — |
| 1991-09-10 | $55.00 | $64.06 | 73,320 | — | — |
| 1991-09-09 | $55.00 | $64.06 | 54,320 | — | — |
| 1991-09-06 | $53.75 | $62.60 | 113,540 | — | — |
| 1991-09-05 | $55.00 | $64.06 | 119,360 | — | — |
| 1991-09-04 | $53.75 | $62.60 | 69,110 | — | — |
| 1991-09-03 | $52.50 | $61.15 | 147,880 | — | — |
| 1991-08-30 | $57.50 | $66.97 | 115,520 | — | — |
| 1991-08-29 | $57.50 | $66.97 | 155,100 | — | — |
| 1991-08-28 | $55.00 | $64.06 | 264,220 | — | — |
| 1991-08-27 | $51.25 | $59.69 | 112,320 | — | — |
| 1991-08-26 | $50.00 | $58.23 | 65,650 | — | — |
| 1991-08-23 | $50.00 | $58.23 | 192,960 | — | — |
| 1991-08-22 | $51.25 | $59.69 | 254,950 | — | — |
| 1991-08-21 | $46.25 | $53.87 | 105,850 | — | — |
| 1991-08-20 | $43.75 | $50.95 | 33,010 | — | — |
| 1991-08-19 | $42.50 | $49.50 | 84,400 | — | — |
| 1991-08-16 | $46.25 | $53.87 | 123,570 | — | — |
| 1991-08-15 | $45.00 | $52.41 | 36,480 | — | — |
| 1991-08-14 | $43.75 | $50.95 | 25,280 | — | — |
| 1991-08-13 | $42.50 | $49.50 | 52,120 | — | — |
| 1991-08-12 | $45.00 | $52.41 | 59,280 | — | — |
| 1991-08-09 | $45.00 | $52.41 | 128,060 | — | — |
| 1991-08-08 | $43.75 | $50.95 | 263,100 | — | — |
| 1991-08-07 | $38.75 | $45.13 | 25,850 | — | — |
| 1991-08-06 | $37.50 | $43.68 | 22,440 | — | — |
| 1991-08-05 | $38.75 | $45.13 | 30,100 | — | — |
| 1991-08-02 | $37.50 | $43.68 | 33,410 | — | — |
| 1991-08-01 | $37.50 | $43.68 | 20,170 | — | — |
| 1991-07-31 | $37.50 | $43.68 | 18,580 | — | — |
| 1991-07-30 | $37.50 | $43.68 | 33,710 | — | — |
| 1991-07-29 | $38.75 | $45.13 | 24,500 | — | — |
| 1991-07-26 | $40.00 | $46.59 | 47,320 | — | — |
| 1991-07-25 | $40.00 | $46.59 | 70,940 | — | — |
| 1991-07-24 | $41.25 | $48.04 | 128,360 | — | — |
| 1991-07-23 | $40.00 | $46.59 | 215,800 | — | — |
| 1991-07-22 | $35.00 | $40.76 | 25,100 | — | — |
| 1991-07-19 | $37.50 | $43.68 | 46,710 | — | — |
| 1991-07-18 | $37.50 | $43.68 | 25,950 | — | — |
| 1991-07-17 | $37.50 | $43.68 | 11,370 | — | — |
| 1991-07-16 | $37.50 | $43.68 | 19,250 | — | — |
| 1991-07-15 | $37.50 | $43.68 | 18,830 | — | — |
| 1991-07-12 | $37.50 | $43.68 | 15,190 | — | — |
| 1991-07-11 | $37.50 | $43.68 | 22,460 | — | — |
| 1991-07-10 | $37.50 | $43.68 | 24,020 | — | — |
| 1991-07-09 | $38.75 | $45.13 | 31,840 | — | — |
| 1991-07-08 | $38.75 | $45.13 | 36,050 | — | — |
| 1991-07-05 | $38.75 | $45.13 | 14,100 | — | — |
| 1991-07-03 | $38.75 | $45.13 | 17,040 | — | — |
| 1991-07-02 | $38.75 | $45.13 | 23,200 | — | — |
| 1991-07-01 | $38.75 | $45.13 | 19,920 | — | — |
| 1991-06-28 | $37.50 | $43.68 | 62,130 | — | — |
| 1991-06-27 | $38.75 | $45.13 | 62,340 | — | — |
| 1991-06-26 | $37.50 | $43.68 | 14,200 | — | — |
| 1991-06-25 | $37.50 | $43.68 | 21,240 | — | — |
| 1991-06-24 | $37.50 | $43.68 | 72,140 | — | — |
| 1991-06-21 | $38.75 | $45.13 | 38,900 | — | — |
| 1991-06-20 | $37.50 | $43.68 | 33,410 | — | — |
| 1991-06-19 | $40.00 | $46.59 | 37,360 | — | — |
| 1991-06-18 | $40.00 | $46.59 | 42,130 | — | — |
| 1991-06-17 | $38.75 | $45.13 | 27,140 | — | — |
| 1991-06-14 | $38.75 | $45.13 | 18,450 | — | — |
| 1991-06-13 | $40.00 | $46.59 | 65,210 | — | — |
| 1991-06-12 | $38.75 | $45.13 | 31,020 | — | — |
| 1991-06-11 | $40.00 | $46.59 | 57,630 | — | — |
| 1991-06-10 | $37.50 | $43.68 | 99,320 | — | — |
| 1991-06-07 | $41.25 | $48.04 | 63,740 | — | — |
| 1991-06-06 | $43.75 | $50.95 | 84,700 | — | — |
| 1991-06-05 | $46.25 | $53.87 | 176,180 | — | — |
| 1991-06-04 | $42.50 | $49.50 | 193,170 | — | — |
| 1991-06-03 | $37.50 | $43.68 | 32,950 | — | — |
| 1991-05-31 | $38.75 | $45.13 | 30,410 | — | — |
| 1991-05-30 | $38.75 | $45.13 | 19,030 | — | — |
| 1991-05-29 | $38.75 | $45.13 | 32,710 | — | — |
| 1991-05-28 | $38.75 | $45.13 | 29,540 | — | — |
| 1991-05-24 | $38.75 | $45.13 | 18,960 | — | — |
| 1991-05-23 | $38.75 | $45.13 | 25,500 | — | — |
| 1991-05-22 | $38.75 | $45.13 | 46,830 | — | — |
| 1991-05-21 | $38.75 | $45.13 | 21,080 | — | — |
| 1991-05-20 | $37.50 | $43.68 | 18,000 | — | — |
| 1991-05-17 | $38.75 | $45.13 | 47,170 | — | — |
| 1991-05-16 | $38.75 | $45.13 | 29,110 | — | — |
| 1991-05-15 | $38.75 | $45.13 | 28,750 | — | — |
| 1991-05-14 | $38.75 | $45.13 | 38,460 | — | — |
| 1991-05-13 | $37.50 | $43.68 | 30,380 | — | — |
| 1991-05-10 | $40.00 | $46.59 | 31,240 | — | — |
| 1991-05-09 | $40.00 | $46.59 | 25,010 | — | — |
| 1991-05-08 | $40.00 | $46.59 | 59,250 | — | — |
| 1991-05-07 | $41.25 | $48.04 | 40,310 | — | — |
| 1991-05-06 | $42.50 | $49.50 | 31,650 | — | — |
| 1991-05-03 | $42.50 | $49.50 | 24,420 | — | — |
| 1991-05-02 | $42.50 | $49.50 | 35,020 | — | — |
| 1991-05-01 | $42.50 | $49.50 | 17,550 | — | — |
| 1991-04-30 | $41.25 | $48.04 | 52,380 | — | — |
| 1991-04-29 | $40.00 | $46.59 | 108,250 | — | — |
| 1991-04-26 | $42.50 | $49.50 | 128,290 | — | — |
| 1991-04-25 | $45.00 | $52.41 | 83,790 | — | — |
| 1991-04-24 | $48.75 | $56.78 | 28,520 | — | — |
| 1991-04-23 | $50.00 | $58.23 | 63,540 | — | — |
| 1991-04-22 | $47.50 | $55.32 | 39,170 | — | — |
| 1991-04-19 | $48.75 | $56.78 | 54,980 | — | — |
| 1991-04-18 | $48.75 | $56.78 | 67,930 | — | — |
| 1991-04-17 | $50.00 | $58.23 | 78,740 | — | — |
| 1991-04-16 | $47.50 | $55.32 | 31,510 | — | — |
| 1991-04-15 | $50.00 | $58.23 | 50,930 | — | — |
| 1991-04-12 | $51.25 | $59.69 | 33,340 | — | — |
| 1991-04-11 | $51.25 | $59.69 | 48,340 | — | — |
| 1991-04-10 | $50.00 | $58.23 | 43,850 | — | — |
| 1991-04-09 | $51.25 | $59.69 | 29,640 | — | — |
| 1991-04-08 | $50.00 | $58.23 | 30,970 | — | — |
| 1991-04-05 | $51.25 | $59.69 | 48,870 | — | — |
| 1991-04-04 | $51.25 | $59.69 | 34,510 | — | — |
| 1991-04-03 | $51.25 | $59.69 | 97,940 | — | — |
| 1991-04-02 | $53.75 | $62.60 | 137,370 | — | — |
| 1991-04-01 | $47.50 | $55.32 | 94,100 | — | — |
| 1991-03-28 | $48.75 | $56.78 | 118,110 | — | — |
| 1991-03-27 | $51.25 | $59.69 | 49,010 | — | — |
| 1991-03-26 | $52.50 | $61.15 | 83,700 | — | — |
| 1991-03-25 | $52.50 | $61.15 | 47,220 | — | — |
| 1991-03-22 | $53.75 | $62.60 | 54,630 | — | — |
| 1991-03-21 | $53.75 | $62.60 | 58,250 | — | — |
| 1991-03-20 | $53.75 | $62.60 | 56,940 | — | — |
| 1991-03-19 | $56.25 | $65.51 | 113,370 | — | — |
| 1991-03-18 | $58.75 | $68.42 | 62,730 | — | — |
| 1991-03-15 | $58.75 | $68.42 | 136,750 | — | — |
| 1991-03-14 | $56.25 | $65.51 | 151,350 | — | — |
| 1991-03-13 | $57.50 | $66.97 | 109,950 | — | — |
| 1991-03-12 | $56.25 | $65.51 | 235,300 | — | — |
| 1991-03-11 | $60.00 | $69.88 | 574,460 | — | — |
| 1991-03-08 | $62.50 | $72.79 | 497,360 | — | — |
| 1991-03-07 | $55.00 | $64.06 | 324,970 | — | — |
| 1991-03-06 | $43.75 | $50.95 | 141,140 | — | — |
| 1991-03-05 | $43.75 | $50.95 | 67,390 | — | — |
| 1991-03-04 | $42.50 | $49.50 | 65,590 | — | — |
| 1991-03-01 | $40.00 | $46.59 | 150,090 | — | — |
| 1991-02-28 | $43.75 | $50.95 | 98,340 | — | — |
| 1991-02-27 | $46.25 | $53.87 | 118,760 | — | — |
| 1991-02-26 | $43.75 | $50.95 | 78,380 | — | — |
| 1991-02-25 | $43.75 | $50.95 | 119,880 | — | — |
| 1991-02-22 | $42.50 | $49.50 | 183,820 | — | — |
| 1991-02-21 | $40.00 | $46.59 | 66,350 | — | — |
| 1991-02-20 | $38.75 | $45.13 | 43,410 | — | — |
| 1991-02-19 | $38.75 | $45.13 | 70,930 | — | — |
| 1991-02-15 | $36.25 | $42.22 | 65,290 | — | — |
| 1991-02-14 | $36.25 | $42.22 | 87,730 | — | — |
| 1991-02-13 | $38.75 | $45.13 | 72,350 | — | — |
| 1991-02-12 | $38.75 | $45.13 | 252,730 | — | — |
| 1991-02-11 | $45.00 | $52.41 | 476,300 | — | — |
| 1991-02-08 | $40.00 | $46.59 | 484,270 | — | — |
| 1991-02-07 | $28.75 | $33.48 | 81,420 | — | — |
| 1991-02-06 | $28.75 | $33.48 | 42,170 | — | — |
| 1991-02-05 | $28.75 | $33.48 | 56,230 | — | — |
| 1991-02-04 | $28.75 | $33.48 | 143,650 | — | — |
| 1991-02-01 | $23.75 | $27.66 | 34,160 | — | — |
| 1991-01-31 | $25.00 | $29.12 | 89,320 | — | — |
| 1991-01-30 | $21.25 | $24.75 | 265,380 | — | — |
| 1991-01-29 | $26.25 | $30.57 | 36,660 | — | — |
| 1991-01-28 | $26.25 | $30.57 | 47,840 | — | — |
| 1991-01-25 | $26.25 | $30.57 | 42,850 | — | — |
| 1991-01-24 | $26.25 | $30.57 | 137,770 | — | — |
| 1991-01-23 | $26.25 | $30.57 | 26,230 | — | — |
| 1991-01-22 | $26.25 | $30.57 | 36,270 | — | — |
| 1991-01-21 | $26.25 | $30.57 | 17,480 | — | — |
| 1991-01-18 | $27.50 | $32.03 | 27,820 | — | — |
| 1991-01-17 | $28.75 | $33.48 | 118,830 | — | — |
| 1991-01-16 | $27.50 | $32.03 | 47,480 | — | — |
| 1991-01-15 | $25.00 | $29.12 | 39,090 | — | — |
| 1991-01-14 | $26.25 | $30.57 | 21,450 | — | — |
| 1991-01-11 | $27.50 | $32.03 | 21,550 | — | — |
| 1991-01-10 | $28.75 | $33.48 | 22,780 | — | — |
| 1991-01-09 | $27.50 | $32.03 | 56,730 | — | — |
| 1991-01-08 | $27.50 | $32.03 | 19,620 | — | — |
| 1991-01-07 | $27.50 | $32.03 | 26,620 | — | — |
| 1991-01-04 | $28.75 | $33.48 | 69,340 | — | — |
| 1991-01-03 | $27.50 | $32.03 | 26,290 | — | — |
| 1991-01-02 | $28.75 | $33.48 | 54,220 | — | — |