Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $279.17 | $279.17 | 6,240 | — | — |
| 1975-12-30 | $281.67 | $281.67 | 18,420 | — | — |
| 1975-12-29 | $285.00 | $285.00 | 5,910 | — | — |
| 1975-12-26 | $288.33 | $288.33 | 5,250 | — | — |
| 1975-12-24 | $286.25 | $286.25 | 8,880 | — | — |
| 1975-12-23 | $284.17 | $284.17 | 33,750 | — | — |
| 1975-12-22 | $276.67 | $276.67 | 15,510 | — | — |
| 1975-12-19 | $279.17 | $279.17 | 7,860 | — | — |
| 1975-12-18 | $282.50 | $282.50 | 5,700 | — | — |
| 1975-12-17 | $284.17 | $284.17 | 11,850 | — | — |
| 1975-12-16 | $282.08 | $282.08 | 12,810 | — | — |
| 1975-12-15 | $278.75 | $278.75 | 11,070 | — | — |
| 1975-12-12 | $277.92 | $277.92 | 8,760 | — | — |
| 1975-12-11 | $279.58 | $279.58 | 18,450 | — | — |
| 1975-12-10 | $281.67 | $281.67 | 9,870 | — | — |
| 1975-12-09 | $277.50 | $277.50 | 15,900 | — | — |
| 1975-12-08 | $274.17 | $274.17 | 11,940 | — | — |
| 1975-12-05 | $271.25 | $271.25 | 11,790 | — | — |
| 1975-12-04 | $273.75 | $273.75 | 19,830 | — | — |
| 1975-12-03 | $272.50 | $272.50 | 27,000 | — | — |
| 1975-12-02 | $277.92 | $277.92 | 17,070 | — | — |
| 1975-12-01 | $280.83 | $280.83 | 11,010 | — | — |
| 1975-11-28 | $282.08 | $282.08 | 8,280 | — | — |
| 1975-11-26 | $279.17 | $279.17 | 18,450 | — | — |
| 1975-11-25 | $278.75 | $278.75 | 10,410 | — | — |
| 1975-11-24 | $276.67 | $276.67 | 13,170 | — | — |
| 1975-11-21 | $274.58 | $274.58 | 9,750 | — | — |
| 1975-11-20 | $271.25 | $271.25 | 11,580 | — | — |
| 1975-11-19 | $272.08 | $272.08 | 31,020 | — | — |
| 1975-11-18 | $280.83 | $280.83 | 25,740 | — | — |
| 1975-11-17 | $279.58 | $279.58 | 30,360 | — | — |
| 1975-11-14 | $269.58 | $269.58 | 20,190 | — | — |
| 1975-11-13 | $269.58 | $269.58 | 35,340 | — | — |
| 1975-11-12 | $265.83 | $265.83 | 47,070 | — | — |
| 1975-11-11 | $255.42 | $255.42 | 29,850 | — | — |
| 1975-11-10 | $262.92 | $262.92 | 14,310 | — | — |
| 1975-11-07 | $270.83 | $270.83 | 12,240 | — | — |
| 1975-11-06 | $272.08 | $272.08 | 22,410 | — | — |
| 1975-11-05 | $276.67 | $276.67 | 11,460 | — | — |
| 1975-11-04 | $277.92 | $277.92 | 16,440 | — | — |
| 1975-11-03 | $277.92 | $277.92 | 5,730 | — | — |
| 1975-10-31 | $282.50 | $282.50 | 17,610 | — | — |
| 1975-10-30 | $281.67 | $281.67 | 11,820 | — | — |
| 1975-10-29 | $284.58 | $284.58 | 9,420 | — | — |
| 1975-10-28 | $290.00 | $290.00 | 14,250 | — | — |
| 1975-10-27 | $287.92 | $287.92 | 12,090 | — | — |
| 1975-10-24 | $285.42 | $285.42 | 8,340 | — | — |
| 1975-10-23 | $290.83 | $290.83 | 19,290 | — | — |
| 1975-10-22 | $292.92 | $292.92 | 8,730 | — | — |
| 1975-10-21 | $292.92 | $292.92 | 16,020 | — | — |
| 1975-10-20 | $290.83 | $290.83 | 11,430 | — | — |
| 1975-10-17 | $288.33 | $288.33 | 27,480 | — | — |
| 1975-10-16 | $293.33 | $293.33 | 18,240 | — | — |
| 1975-10-15 | $303.33 | $303.33 | 12,780 | — | — |
| 1975-10-14 | $297.50 | $297.50 | 20,730 | — | — |
| 1975-10-13 | $305.83 | $305.83 | 6,090 | — | — |
| 1975-10-10 | $298.33 | $298.33 | 30,120 | — | — |
| 1975-10-09 | $295.83 | $295.83 | 90,960 | — | — |
| 1975-10-08 | $320.83 | $320.83 | 23,700 | — | — |
| 1975-10-07 | $318.33 | $318.33 | 9,300 | — | — |
| 1975-10-06 | $312.50 | $312.50 | 16,770 | — | — |
| 1975-10-03 | $308.75 | $308.75 | 12,810 | — | — |
| 1975-10-02 | $296.25 | $296.25 | 9,930 | — | — |
| 1975-10-01 | $287.92 | $287.92 | 6,720 | — | — |
| 1975-09-30 | $288.33 | $288.33 | 7,620 | — | — |
| 1975-09-29 | $288.75 | $288.75 | 7,050 | — | — |
| 1975-09-26 | $302.50 | $302.50 | 5,130 | — | — |
| 1975-09-25 | $299.17 | $299.17 | 8,850 | — | — |
| 1975-09-24 | $299.17 | $299.17 | 14,220 | — | — |
| 1975-09-23 | $296.67 | $296.67 | 9,270 | — | — |
| 1975-09-22 | $294.58 | $294.58 | 7,740 | — | — |
| 1975-09-19 | $296.67 | $296.67 | 13,350 | — | — |
| 1975-09-18 | $288.33 | $288.33 | 5,850 | — | — |
| 1975-09-17 | $281.25 | $281.25 | 4,680 | — | — |
| 1975-09-16 | $276.25 | $276.25 | 7,920 | — | — |
| 1975-09-15 | $278.75 | $278.75 | 3,090 | — | — |
| 1975-09-12 | $283.33 | $283.33 | 7,860 | — | — |
| 1975-09-11 | $281.67 | $281.67 | 15,060 | — | — |
| 1975-09-10 | $285.00 | $285.00 | 21,360 | — | — |
| 1975-09-09 | $290.00 | $290.00 | 9,000 | — | — |
| 1975-09-08 | $300.83 | $300.83 | 5,100 | — | — |
| 1975-09-05 | $300.00 | $300.00 | 6,420 | — | — |
| 1975-09-04 | $309.58 | $309.58 | 5,280 | — | — |
| 1975-09-03 | $302.50 | $302.50 | 7,560 | — | — |
| 1975-09-02 | $299.17 | $299.17 | 8,910 | — | — |
| 1975-08-29 | $307.50 | $307.50 | 11,220 | — | — |
| 1975-08-28 | $308.33 | $308.33 | 10,260 | — | — |
| 1975-08-27 | $295.42 | $295.42 | 6,330 | — | — |
| 1975-08-26 | $290.42 | $290.42 | 4,800 | — | — |
| 1975-08-25 | $295.83 | $295.83 | 6,570 | — | — |
| 1975-08-22 | $293.75 | $293.75 | 8,100 | — | — |
| 1975-08-21 | $288.75 | $288.75 | 12,630 | — | — |
| 1975-08-20 | $291.25 | $291.25 | 26,580 | — | — |
| 1975-08-19 | $300.42 | $300.42 | 7,080 | — | — |
| 1975-08-18 | $301.67 | $301.67 | 5,760 | — | — |
| 1975-08-15 | $306.25 | $306.25 | 4,410 | — | — |
| 1975-08-14 | $301.25 | $301.25 | 6,990 | — | — |
| 1975-08-13 | $304.17 | $304.17 | 11,670 | — | — |
| 1975-08-12 | $312.92 | $312.92 | 9,480 | — | — |
| 1975-08-11 | $312.50 | $312.50 | 6,270 | — | — |
| 1975-08-08 | $302.50 | $302.50 | 4,350 | — | — |
| 1975-08-07 | $305.00 | $305.00 | 6,690 | — | — |
| 1975-08-06 | $304.17 | $304.17 | 9,660 | — | — |
| 1975-08-05 | $300.00 | $300.00 | 13,530 | — | — |
| 1975-08-04 | $307.50 | $307.50 | 7,050 | — | — |
| 1975-08-01 | $314.17 | $314.17 | 10,470 | — | — |
| 1975-07-31 | $318.33 | $318.33 | 8,940 | — | — |
| 1975-07-30 | $318.33 | $318.33 | 8,340 | — | — |
| 1975-07-29 | $319.58 | $319.58 | 11,640 | — | — |
| 1975-07-28 | $322.08 | $322.08 | 9,870 | — | — |
| 1975-07-25 | $327.92 | $327.92 | 11,610 | — | — |
| 1975-07-24 | $332.50 | $332.50 | 8,850 | — | — |
| 1975-07-23 | $334.58 | $334.58 | 13,260 | — | — |
| 1975-07-22 | $332.50 | $332.50 | 11,100 | — | — |
| 1975-07-21 | $339.17 | $339.17 | 5,340 | — | — |
| 1975-07-18 | $345.00 | $345.00 | 8,340 | — | — |
| 1975-07-17 | $347.08 | $347.08 | 6,750 | — | — |
| 1975-07-16 | $351.67 | $351.67 | 6,600 | — | — |
| 1975-07-15 | $358.33 | $358.33 | 7,230 | — | — |
| 1975-07-14 | $359.17 | $359.17 | 5,850 | — | — |
| 1975-07-11 | $349.17 | $349.17 | 10,200 | — | — |
| 1975-07-10 | $346.25 | $346.25 | 7,230 | — | — |
| 1975-07-09 | $360.83 | $360.83 | 10,380 | — | — |
| 1975-07-08 | $354.58 | $354.58 | 6,600 | — | — |
| 1975-07-07 | $355.42 | $355.42 | 4,860 | — | — |
| 1975-07-03 | $361.67 | $361.67 | 8,640 | — | — |
| 1975-07-02 | $361.25 | $361.25 | 10,170 | — | — |
| 1975-07-01 | $359.58 | $359.58 | 8,370 | — | — |
| 1975-06-30 | $356.67 | $356.67 | 5,700 | — | — |
| 1975-06-27 | $347.92 | $347.92 | 4,830 | — | — |
| 1975-06-26 | $352.50 | $352.50 | 12,660 | — | — |
| 1975-06-25 | $355.00 | $355.00 | 8,250 | — | — |
| 1975-06-24 | $346.67 | $346.67 | 10,230 | — | — |
| 1975-06-23 | $346.67 | $346.67 | 10,440 | — | — |
| 1975-06-20 | $339.58 | $339.58 | 9,420 | — | — |
| 1975-06-19 | $335.00 | $335.00 | 10,500 | — | — |
| 1975-06-18 | $330.83 | $330.83 | 5,700 | — | — |
| 1975-06-17 | $332.50 | $332.50 | 7,140 | — | — |
| 1975-06-16 | $339.17 | $339.17 | 7,710 | — | — |
| 1975-06-13 | $333.33 | $333.33 | 7,470 | — | — |
| 1975-06-12 | $330.00 | $330.00 | 8,880 | — | — |
| 1975-06-11 | $330.42 | $330.42 | 7,800 | — | — |
| 1975-06-10 | $336.25 | $336.25 | 7,740 | — | — |
| 1975-06-09 | $341.67 | $341.67 | 5,970 | — | — |
| 1975-06-06 | $346.67 | $346.67 | 4,980 | — | — |
| 1975-06-05 | $351.25 | $351.25 | 5,640 | — | — |
| 1975-06-04 | $345.42 | $345.42 | 5,340 | — | — |
| 1975-06-03 | $348.33 | $348.33 | 8,220 | — | — |
| 1975-06-02 | $345.83 | $345.83 | 12,690 | — | — |
| 1975-05-30 | $339.58 | $339.58 | 7,560 | — | — |
| 1975-05-29 | $334.17 | $334.17 | 8,820 | — | — |
| 1975-05-28 | $338.33 | $338.33 | 10,860 | — | — |
| 1975-05-27 | $349.58 | $349.58 | 9,990 | — | — |
| 1975-05-23 | $350.83 | $350.83 | 6,870 | — | — |
| 1975-05-22 | $340.83 | $340.83 | 6,540 | — | — |
| 1975-05-21 | $335.83 | $335.83 | 5,280 | — | — |
| 1975-05-20 | $336.25 | $336.25 | 4,830 | — | — |
| 1975-05-19 | $342.50 | $342.50 | 7,830 | — | — |
| 1975-05-16 | $339.58 | $339.58 | 8,310 | — | — |
| 1975-05-15 | $345.83 | $345.83 | 9,060 | — | — |
| 1975-05-14 | $357.92 | $357.92 | 15,060 | — | — |
| 1975-05-13 | $358.33 | $358.33 | 11,580 | — | — |
| 1975-05-12 | $345.00 | $345.00 | 5,970 | — | — |
| 1975-05-09 | $345.00 | $345.00 | 10,590 | — | — |
| 1975-05-08 | $340.00 | $340.00 | 13,620 | — | — |
| 1975-05-07 | $332.92 | $332.92 | 8,190 | — | — |
| 1975-05-06 | $329.17 | $329.17 | 15,750 | — | — |
| 1975-05-05 | $337.92 | $337.92 | 12,060 | — | — |
| 1975-05-02 | $331.25 | $331.25 | 8,430 | — | — |
| 1975-05-01 | $322.50 | $322.50 | 13,470 | — | — |
| 1975-04-30 | $322.92 | $322.92 | 6,660 | — | — |
| 1975-04-29 | $313.33 | $313.33 | 5,340 | — | — |
| 1975-04-28 | $315.42 | $315.42 | 6,030 | — | — |
| 1975-04-25 | $315.00 | $315.00 | 9,720 | — | — |
| 1975-04-24 | $311.67 | $311.67 | 12,180 | — | — |
| 1975-04-23 | $314.17 | $314.17 | 13,590 | — | — |
| 1975-04-22 | $325.42 | $325.42 | 10,440 | — | — |
| 1975-04-21 | $332.50 | $332.50 | 10,860 | — | — |
| 1975-04-18 | $320.83 | $320.83 | 19,830 | — | — |
| 1975-04-17 | $327.50 | $327.50 | 29,640 | — | — |
| 1975-04-16 | $325.00 | $325.00 | 22,890 | — | — |
| 1975-04-15 | $328.75 | $328.75 | 26,370 | — | — |
| 1975-04-14 | $317.50 | $317.50 | 10,980 | — | — |
| 1975-04-11 | $311.67 | $311.67 | 0 | — | — |
| 1975-04-10 | $311.67 | $311.67 | 25,470 | — | — |
| 1975-04-09 | $303.33 | $303.33 | 17,490 | — | — |
| 1975-04-08 | $297.50 | $297.50 | 8,730 | — | — |
| 1975-04-07 | $294.17 | $294.17 | 5,190 | — | — |
| 1975-04-04 | $291.25 | $291.25 | 10,350 | — | — |
| 1975-04-03 | $290.42 | $290.42 | 9,870 | — | — |
| 1975-04-02 | $290.83 | $290.83 | 14,160 | — | — |
| 1975-04-01 | $297.08 | $297.08 | 6,600 | — | — |
| 1975-03-31 | $303.33 | $303.33 | 7,440 | — | — |
| 1975-03-27 | $301.25 | $301.25 | 10,500 | — | — |
| 1975-03-26 | $305.83 | $305.83 | 10,290 | — | — |
| 1975-03-25 | $295.83 | $295.83 | 14,130 | — | — |
| 1975-03-24 | $292.50 | $292.50 | 12,210 | — | — |
| 1975-03-21 | $298.33 | $298.33 | 16,170 | — | — |
| 1975-03-20 | $302.50 | $302.50 | 13,530 | — | — |
| 1975-03-19 | $312.08 | $312.08 | 22,350 | — | — |
| 1975-03-18 | $312.92 | $312.92 | 37,470 | — | — |
| 1975-03-17 | $312.92 | $312.92 | 5,550 | — | — |
| 1975-03-14 | $304.17 | $304.17 | 11,130 | — | — |
| 1975-03-13 | $298.33 | $298.33 | 14,910 | — | — |
| 1975-03-12 | $297.92 | $297.92 | 19,410 | — | — |
| 1975-03-11 | $307.50 | $307.50 | 17,070 | — | — |
| 1975-03-10 | $317.50 | $317.50 | 14,880 | — | — |
| 1975-03-07 | $312.50 | $312.50 | 19,350 | — | — |
| 1975-03-06 | $304.58 | $304.58 | 18,210 | — | — |
| 1975-03-05 | $297.92 | $297.92 | 13,290 | — | — |
| 1975-03-04 | $300.42 | $300.42 | 24,780 | — | — |
| 1975-03-03 | $293.33 | $293.33 | 11,910 | — | — |
| 1975-02-28 | $283.33 | $283.33 | 12,210 | — | — |
| 1975-02-27 | $280.00 | $280.00 | 17,730 | — | — |
| 1975-02-26 | $280.42 | $280.42 | 13,980 | — | — |
| 1975-02-25 | $275.83 | $275.83 | 24,570 | — | — |
| 1975-02-24 | $283.33 | $283.33 | 19,710 | — | — |
| 1975-02-21 | $292.50 | $292.50 | 15,300 | — | — |
| 1975-02-20 | $292.50 | $292.50 | 17,340 | — | — |
| 1975-02-19 | $285.00 | $285.00 | 9,900 | — | — |
| 1975-02-18 | $282.50 | $282.50 | 11,220 | — | — |
| 1975-02-14 | $284.58 | $284.58 | 26,160 | — | — |
| 1975-02-13 | $287.50 | $287.50 | 35,250 | — | — |
| 1975-02-12 | $283.33 | $283.33 | 9,720 | — | — |
| 1975-02-11 | $274.17 | $274.17 | 9,420 | — | — |
| 1975-02-10 | $269.58 | $269.58 | 14,010 | — | — |
| 1975-02-07 | $270.00 | $270.00 | 16,620 | — | — |
| 1975-02-06 | $262.92 | $262.92 | 27,900 | — | — |
| 1975-02-05 | $262.08 | $262.08 | 24,900 | — | — |
| 1975-02-04 | $251.67 | $251.67 | 18,390 | — | — |
| 1975-02-03 | $251.25 | $251.25 | 13,050 | — | — |
| 1975-01-31 | $248.75 | $248.75 | 12,330 | — | — |
| 1975-01-30 | $236.25 | $236.25 | 13,440 | — | — |
| 1975-01-29 | $237.92 | $237.92 | 17,850 | — | — |
| 1975-01-28 | $232.50 | $232.50 | 26,070 | — | — |
| 1975-01-27 | $240.00 | $240.00 | 20,580 | — | — |
| 1975-01-24 | $225.42 | $225.42 | 12,000 | — | — |
| 1975-01-23 | $216.25 | $216.25 | 19,800 | — | — |
| 1975-01-22 | $215.83 | $215.83 | 14,910 | — | — |
| 1975-01-21 | $207.50 | $207.50 | 7,140 | — | — |
| 1975-01-20 | $209.58 | $209.58 | 11,340 | — | — |
| 1975-01-17 | $206.67 | $206.67 | 18,150 | — | — |
| 1975-01-16 | $209.17 | $209.17 | 15,570 | — | — |
| 1975-01-15 | $215.83 | $215.83 | 26,220 | — | — |
| 1975-01-14 | $214.17 | $214.17 | 12,870 | — | — |
| 1975-01-13 | $216.67 | $216.67 | 10,740 | — | — |
| 1975-01-10 | $222.08 | $222.08 | 20,250 | — | — |
| 1975-01-09 | $222.92 | $222.92 | 18,990 | — | — |
| 1975-01-08 | $210.83 | $210.83 | 22,620 | — | — |
| 1975-01-07 | $221.25 | $221.25 | 15,900 | — | — |
| 1975-01-06 | $220.83 | $220.83 | 22,830 | — | — |
| 1975-01-03 | $234.17 | $234.17 | 17,370 | — | — |
| 1975-01-02 | $246.67 | $246.67 | 10,560 | — | — |