Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $101.25 | $117.92 | 48,190 | — | — |
| 1992-12-30 | $102.50 | $119.38 | 92,280 | — | — |
| 1992-12-29 | $101.25 | $117.92 | 101,110 | — | — |
| 1992-12-28 | $101.25 | $117.92 | 56,040 | — | — |
| 1992-12-24 | $101.25 | $117.92 | 30,120 | — | — |
| 1992-12-23 | $102.50 | $119.38 | 97,370 | — | — |
| 1992-12-22 | $101.25 | $117.92 | 286,860 | — | — |
| 1992-12-21 | $107.50 | $125.20 | 284,890 | — | — |
| 1992-12-18 | $102.50 | $119.38 | 221,860 | — | — |
| 1992-12-17 | $101.25 | $117.92 | 95,190 | — | — |
| 1992-12-16 | $100.00 | $116.47 | 59,480 | — | — |
| 1992-12-15 | $101.25 | $117.92 | 137,980 | — | — |
| 1992-12-14 | $101.25 | $117.92 | 192,670 | — | — |
| 1992-12-11 | $97.50 | $113.56 | 73,930 | — | — |
| 1992-12-10 | $98.75 | $115.01 | 95,780 | — | — |
| 1992-12-09 | $100.00 | $116.47 | 111,210 | — | — |
| 1992-12-08 | $98.75 | $115.01 | 90,890 | — | — |
| 1992-12-07 | $100.00 | $116.47 | 148,400 | — | — |
| 1992-12-04 | $102.50 | $119.38 | 103,200 | — | — |
| 1992-12-03 | $102.50 | $119.38 | 197,260 | — | — |
| 1992-12-02 | $102.50 | $119.38 | 696,490 | — | — |
| 1992-12-01 | $97.50 | $113.56 | 449,580 | — | — |
| 1992-11-30 | $86.25 | $100.45 | 50,940 | — | — |
| 1992-11-27 | $85.00 | $99.00 | 31,880 | — | — |
| 1992-11-25 | $85.00 | $99.00 | 24,820 | — | — |
| 1992-11-24 | $85.00 | $99.00 | 79,070 | — | — |
| 1992-11-23 | $85.00 | $99.00 | 69,710 | — | — |
| 1992-11-20 | $86.25 | $100.45 | 57,990 | — | — |
| 1992-11-19 | $86.25 | $100.45 | 75,350 | — | — |
| 1992-11-18 | $85.00 | $99.00 | 62,740 | — | — |
| 1992-11-17 | $85.00 | $99.00 | 86,910 | — | — |
| 1992-11-16 | $87.50 | $101.91 | 70,140 | — | — |
| 1992-11-13 | $87.50 | $101.91 | 111,640 | — | — |
| 1992-11-12 | $87.50 | $101.91 | 86,760 | — | — |
| 1992-11-11 | $88.75 | $103.37 | 161,190 | — | — |
| 1992-11-10 | $86.25 | $100.45 | 75,120 | — | — |
| 1992-11-09 | $83.75 | $97.54 | 74,410 | — | — |
| 1992-11-06 | $86.25 | $100.45 | 80,620 | — | — |
| 1992-11-05 | $87.50 | $101.91 | 60,370 | — | — |
| 1992-11-04 | $85.00 | $99.00 | 57,730 | — | — |
| 1992-11-03 | $87.50 | $101.91 | 115,570 | — | — |
| 1992-11-02 | $86.25 | $100.45 | 75,610 | — | — |
| 1992-10-30 | $83.75 | $97.54 | 42,150 | — | — |
| 1992-10-29 | $86.25 | $100.45 | 45,440 | — | — |
| 1992-10-28 | $86.25 | $100.45 | 53,830 | — | — |
| 1992-10-27 | $85.00 | $99.00 | 61,180 | — | — |
| 1992-10-26 | $82.50 | $96.09 | 59,950 | — | — |
| 1992-10-23 | $86.25 | $100.45 | 49,090 | — | — |
| 1992-10-22 | $86.25 | $100.45 | 63,800 | — | — |
| 1992-10-21 | $86.25 | $100.45 | 101,410 | — | — |
| 1992-10-20 | $87.50 | $101.91 | 76,750 | — | — |
| 1992-10-19 | $88.75 | $103.37 | 204,150 | — | — |
| 1992-10-16 | $87.50 | $101.91 | 100,010 | — | — |
| 1992-10-15 | $87.50 | $101.91 | 97,680 | — | — |
| 1992-10-14 | $87.50 | $101.91 | 61,520 | — | — |
| 1992-10-13 | $87.50 | $101.91 | 37,770 | — | — |
| 1992-10-12 | $87.50 | $101.91 | 94,110 | — | — |
| 1992-10-09 | $87.50 | $101.91 | 46,590 | — | — |
| 1992-10-08 | $85.00 | $99.00 | 90,020 | — | — |
| 1992-10-07 | $85.00 | $99.00 | 60,580 | — | — |
| 1992-10-06 | $87.50 | $101.91 | 97,190 | — | — |
| 1992-10-05 | $83.75 | $97.54 | 212,190 | — | — |
| 1992-10-02 | $85.00 | $99.00 | 86,350 | — | — |
| 1992-10-01 | $87.50 | $101.91 | 74,920 | — | — |
| 1992-09-30 | $91.25 | $106.28 | 82,150 | — | — |
| 1992-09-29 | $92.50 | $107.73 | 52,270 | — | — |
| 1992-09-28 | $93.75 | $109.19 | 59,790 | — | — |
| 1992-09-25 | $93.75 | $109.19 | 156,500 | — | — |
| 1992-09-24 | $92.50 | $107.73 | 305,020 | — | — |
| 1992-09-23 | $86.25 | $100.45 | 83,190 | — | — |
| 1992-09-22 | $85.00 | $99.00 | 81,440 | — | — |
| 1992-09-21 | $86.25 | $100.45 | 72,910 | — | — |
| 1992-09-18 | $88.75 | $103.37 | 107,550 | — | — |
| 1992-09-17 | $85.00 | $99.00 | 193,890 | — | — |
| 1992-09-16 | $87.50 | $101.91 | 26,920 | — | — |
| 1992-09-15 | $90.00 | $104.82 | 67,240 | — | — |
| 1992-09-14 | $90.00 | $104.82 | 81,850 | — | — |
| 1992-09-11 | $88.75 | $103.37 | 31,180 | — | — |
| 1992-09-10 | $90.00 | $104.82 | 75,370 | — | — |
| 1992-09-09 | $90.00 | $104.82 | 49,230 | — | — |
| 1992-09-08 | $87.50 | $101.91 | 26,520 | — | — |
| 1992-09-04 | $88.75 | $103.37 | 30,200 | — | — |
| 1992-09-03 | $91.25 | $106.28 | 42,740 | — | — |
| 1992-09-02 | $91.25 | $106.28 | 79,690 | — | — |
| 1992-09-01 | $88.75 | $103.37 | 122,850 | — | — |
| 1992-08-31 | $90.00 | $104.82 | 37,490 | — | — |
| 1992-08-28 | $91.25 | $106.28 | 38,670 | — | — |
| 1992-08-27 | $90.00 | $104.82 | 77,190 | — | — |
| 1992-08-26 | $90.00 | $104.82 | 46,620 | — | — |
| 1992-08-25 | $88.75 | $103.37 | 59,460 | — | — |
| 1992-08-24 | $90.00 | $104.82 | 59,340 | — | — |
| 1992-08-21 | $91.25 | $106.28 | 92,040 | — | — |
| 1992-08-20 | $91.25 | $106.28 | 56,460 | — | — |
| 1992-08-19 | $91.25 | $106.28 | 91,560 | — | — |
| 1992-08-18 | $93.75 | $109.19 | 52,410 | — | — |
| 1992-08-17 | $97.50 | $113.56 | 25,300 | — | — |
| 1992-08-14 | $97.50 | $113.56 | 65,540 | — | — |
| 1992-08-13 | $95.00 | $110.64 | 48,410 | — | — |
| 1992-08-12 | $96.25 | $112.10 | 41,030 | — | — |
| 1992-08-11 | $97.50 | $113.56 | 46,040 | — | — |
| 1992-08-10 | $97.50 | $113.56 | 47,910 | — | — |
| 1992-08-07 | $97.50 | $113.56 | 82,120 | — | — |
| 1992-08-06 | $98.75 | $115.01 | 51,350 | — | — |
| 1992-08-05 | $100.00 | $116.47 | 58,060 | — | — |
| 1992-08-04 | $101.25 | $117.92 | 56,460 | — | — |
| 1992-08-03 | $102.50 | $119.38 | 109,650 | — | — |
| 1992-07-31 | $102.50 | $119.38 | 204,740 | — | — |
| 1992-07-30 | $100.00 | $116.47 | 97,680 | — | — |
| 1992-07-29 | $100.00 | $116.47 | 147,820 | — | — |
| 1992-07-28 | $97.50 | $113.56 | 98,020 | — | — |
| 1992-07-27 | $95.00 | $110.64 | 71,950 | — | — |
| 1992-07-24 | $98.75 | $115.01 | 95,040 | — | — |
| 1992-07-23 | $98.75 | $115.01 | 181,430 | — | — |
| 1992-07-22 | $98.75 | $115.01 | 150,250 | — | — |
| 1992-07-21 | $97.50 | $113.56 | 143,050 | — | — |
| 1992-07-20 | $93.75 | $109.19 | 97,240 | — | — |
| 1992-07-17 | $96.25 | $112.10 | 204,180 | — | — |
| 1992-07-16 | $97.50 | $113.56 | 374,280 | — | — |
| 1992-07-15 | $97.50 | $113.56 | 233,910 | — | — |
| 1992-07-14 | $92.50 | $107.73 | 70,520 | — | — |
| 1992-07-13 | $90.00 | $104.82 | 80,210 | — | — |
| 1992-07-10 | $88.75 | $103.37 | 36,840 | — | — |
| 1992-07-09 | $87.50 | $101.91 | 32,400 | — | — |
| 1992-07-08 | $88.75 | $103.37 | 45,410 | — | — |
| 1992-07-07 | $88.75 | $103.37 | 53,150 | — | — |
| 1992-07-06 | $88.75 | $103.37 | 43,040 | — | — |
| 1992-07-02 | $87.50 | $101.91 | 72,260 | — | — |
| 1992-07-01 | $90.00 | $104.82 | 48,290 | — | — |
| 1992-06-30 | $90.00 | $104.82 | 35,710 | — | — |
| 1992-06-29 | $88.75 | $103.37 | 55,430 | — | — |
| 1992-06-26 | $87.50 | $101.91 | 63,670 | — | — |
| 1992-06-25 | $87.50 | $101.91 | 76,880 | — | — |
| 1992-06-24 | $90.00 | $104.82 | 126,450 | — | — |
| 1992-06-23 | $88.75 | $103.37 | 190,150 | — | — |
| 1992-06-22 | $87.50 | $101.91 | 59,860 | — | — |
| 1992-06-19 | $87.50 | $101.91 | 75,780 | — | — |
| 1992-06-18 | $87.50 | $101.91 | 117,450 | — | — |
| 1992-06-17 | $86.25 | $100.45 | 188,250 | — | — |
| 1992-06-16 | $83.75 | $97.54 | 208,290 | — | — |
| 1992-06-15 | $85.00 | $99.00 | 141,830 | — | — |
| 1992-06-12 | $86.25 | $100.45 | 598,810 | — | — |
| 1992-06-11 | $87.50 | $101.91 | 178,280 | — | — |
| 1992-06-10 | $88.75 | $103.37 | 176,320 | — | — |
| 1992-06-09 | $95.00 | $110.64 | 108,220 | — | — |
| 1992-06-08 | $97.50 | $113.56 | 29,320 | — | — |
| 1992-06-05 | $98.75 | $115.01 | 89,080 | — | — |
| 1992-06-04 | $96.25 | $112.10 | 56,410 | — | — |
| 1992-06-03 | $97.50 | $113.56 | 112,080 | — | — |
| 1992-06-02 | $98.75 | $115.01 | 207,230 | — | — |
| 1992-06-01 | $92.50 | $107.73 | 57,200 | — | — |
| 1992-05-29 | $92.50 | $107.73 | 68,390 | — | — |
| 1992-05-28 | $88.75 | $103.37 | 31,470 | — | — |
| 1992-05-27 | $88.75 | $103.37 | 43,800 | — | — |
| 1992-05-26 | $88.75 | $103.37 | 134,830 | — | — |
| 1992-05-22 | $91.25 | $106.28 | 29,570 | — | — |
| 1992-05-21 | $90.00 | $104.82 | 52,430 | — | — |
| 1992-05-20 | $92.50 | $107.73 | 42,920 | — | — |
| 1992-05-19 | $93.75 | $109.19 | 23,390 | — | — |
| 1992-05-18 | $93.75 | $109.19 | 62,240 | — | — |
| 1992-05-15 | $92.50 | $107.73 | 116,170 | — | — |
| 1992-05-14 | $93.75 | $109.19 | 244,560 | — | — |
| 1992-05-13 | $97.50 | $113.56 | 31,920 | — | — |
| 1992-05-12 | $100.00 | $116.47 | 61,700 | — | — |
| 1992-05-11 | $100.00 | $116.47 | 48,390 | — | — |
| 1992-05-08 | $101.25 | $117.92 | 43,590 | — | — |
| 1992-05-07 | $102.50 | $119.38 | 32,950 | — | — |
| 1992-05-06 | $103.75 | $120.84 | 101,920 | — | — |
| 1992-05-05 | $101.25 | $117.92 | 92,500 | — | — |
| 1992-05-04 | $100.00 | $116.47 | 89,000 | — | — |
| 1992-05-01 | $105.00 | $122.29 | 130,000 | — | — |
| 1992-04-30 | $102.50 | $119.38 | 130,550 | — | — |
| 1992-04-29 | $97.50 | $113.56 | 55,210 | — | — |
| 1992-04-28 | $100.00 | $116.47 | 90,610 | — | — |
| 1992-04-27 | $102.50 | $119.38 | 56,300 | — | — |
| 1992-04-24 | $105.00 | $122.29 | 66,900 | — | — |
| 1992-04-23 | $105.00 | $122.29 | 138,680 | — | — |
| 1992-04-22 | $103.75 | $120.84 | 115,440 | — | — |
| 1992-04-21 | $102.50 | $119.38 | 402,040 | — | — |
| 1992-04-20 | $103.75 | $120.84 | 199,200 | — | — |
| 1992-04-16 | $101.25 | $117.92 | 127,420 | — | — |
| 1992-04-15 | $100.00 | $116.47 | 76,030 | — | — |
| 1992-04-14 | $100.00 | $116.47 | 120,580 | — | — |
| 1992-04-13 | $97.50 | $113.56 | 78,690 | — | — |
| 1992-04-10 | $97.50 | $113.56 | 100,400 | — | — |
| 1992-04-09 | $97.50 | $113.56 | 82,770 | — | — |
| 1992-04-08 | $93.75 | $109.19 | 165,210 | — | — |
| 1992-04-07 | $96.25 | $112.10 | 114,140 | — | — |
| 1992-04-06 | $101.25 | $117.92 | 70,710 | — | — |
| 1992-04-03 | $97.50 | $113.56 | 45,060 | — | — |
| 1992-04-02 | $98.75 | $115.01 | 125,550 | — | — |
| 1992-04-01 | $100.00 | $116.47 | 57,290 | — | — |
| 1992-03-31 | $98.75 | $115.01 | 76,970 | — | — |
| 1992-03-30 | $98.75 | $115.01 | 45,140 | — | — |
| 1992-03-27 | $97.50 | $113.56 | 54,430 | — | — |
| 1992-03-26 | $100.00 | $116.47 | 80,480 | — | — |
| 1992-03-25 | $98.75 | $115.01 | 67,860 | — | — |
| 1992-03-24 | $98.75 | $115.01 | 90,540 | — | — |
| 1992-03-23 | $96.25 | $112.10 | 76,120 | — | — |
| 1992-03-20 | $98.75 | $115.01 | 134,430 | — | — |
| 1992-03-19 | $101.25 | $117.92 | 65,160 | — | — |
| 1992-03-18 | $103.75 | $120.84 | 149,220 | — | — |
| 1992-03-17 | $101.25 | $117.92 | 250,480 | — | — |
| 1992-03-16 | $101.25 | $117.92 | 258,170 | — | — |
| 1992-03-13 | $91.25 | $106.28 | 82,950 | — | — |
| 1992-03-12 | $87.50 | $101.91 | 129,280 | — | — |
| 1992-03-11 | $88.75 | $103.37 | 114,420 | — | — |
| 1992-03-10 | $93.75 | $109.19 | 42,680 | — | — |
| 1992-03-09 | $93.75 | $109.19 | 45,860 | — | — |
| 1992-03-06 | $93.75 | $109.19 | 67,700 | — | — |
| 1992-03-05 | $93.75 | $109.19 | 73,890 | — | — |
| 1992-03-04 | $97.50 | $113.56 | 91,680 | — | — |
| 1992-03-03 | $98.75 | $115.01 | 77,790 | — | — |
| 1992-03-02 | $96.25 | $112.10 | 70,390 | — | — |
| 1992-02-28 | $96.25 | $112.10 | 179,630 | — | — |
| 1992-02-27 | $98.75 | $115.01 | 176,190 | — | — |
| 1992-02-26 | $98.75 | $115.01 | 285,580 | — | — |
| 1992-02-25 | $95.00 | $110.64 | 348,500 | — | — |
| 1992-02-24 | $90.00 | $104.82 | 429,280 | — | — |
| 1992-02-21 | $96.25 | $112.10 | 648,230 | — | — |
| 1992-02-20 | $103.75 | $120.84 | 266,460 | — | — |
| 1992-02-19 | $105.00 | $122.29 | 577,880 | — | — |
| 1992-02-18 | $115.00 | $133.94 | 559,510 | — | — |
| 1992-02-14 | $107.50 | $125.20 | 531,340 | — | — |
| 1992-02-13 | $95.00 | $110.64 | 214,780 | — | — |
| 1992-02-12 | $95.00 | $110.64 | 231,030 | — | — |
| 1992-02-11 | $93.75 | $109.19 | 416,210 | — | — |
| 1992-02-10 | $93.75 | $109.19 | 577,580 | — | — |
| 1992-02-07 | $81.25 | $94.63 | 222,730 | — | — |
| 1992-02-06 | $81.25 | $94.63 | 125,380 | — | — |
| 1992-02-05 | $80.00 | $93.17 | 274,560 | — | — |
| 1992-02-04 | $77.50 | $90.26 | 173,680 | — | — |
| 1992-02-03 | $73.75 | $85.89 | 85,630 | — | — |
| 1992-01-31 | $75.00 | $87.35 | 120,840 | — | — |
| 1992-01-30 | $76.25 | $88.81 | 126,400 | — | — |
| 1992-01-29 | $75.00 | $87.35 | 200,720 | — | — |
| 1992-01-28 | $77.50 | $90.26 | 482,300 | — | — |
| 1992-01-27 | $76.25 | $88.81 | 916,590 | — | — |
| 1992-01-24 | $80.00 | $93.17 | 1,127,870 | — | — |
| 1992-01-23 | $70.00 | $81.53 | 1,397,300 | — | — |
| 1992-01-22 | $57.50 | $66.97 | 270,600 | — | — |
| 1992-01-21 | $51.25 | $59.69 | 140,770 | — | — |
| 1992-01-20 | $55.00 | $64.06 | 129,760 | — | — |
| 1992-01-17 | $55.00 | $64.06 | 250,540 | — | — |
| 1992-01-16 | $55.00 | $64.06 | 324,930 | — | — |
| 1992-01-15 | $52.50 | $61.15 | 221,010 | — | — |
| 1992-01-14 | $48.75 | $56.78 | 70,720 | — | — |
| 1992-01-13 | $46.25 | $53.87 | 104,710 | — | — |
| 1992-01-10 | $47.50 | $55.32 | 75,450 | — | — |
| 1992-01-09 | $48.75 | $56.78 | 65,400 | — | — |
| 1992-01-08 | $50.00 | $58.23 | 199,120 | — | — |
| 1992-01-07 | $51.25 | $59.69 | 213,840 | — | — |
| 1992-01-06 | $45.00 | $52.41 | 52,060 | — | — |
| 1992-01-03 | $46.25 | $53.87 | 78,690 | — | — |
| 1992-01-02 | $46.25 | $53.87 | 86,700 | — | — |