Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $138.75 | $161.60 | 171,460 | — | — |
| 1997-12-30 | $133.13 | $155.05 | 220,770 | — | — |
| 1997-12-29 | $127.50 | $148.50 | 161,280 | — | — |
| 1997-12-26 | $120.63 | $140.49 | 34,570 | — | — |
| 1997-12-24 | $120.00 | $139.76 | 92,740 | — | — |
| 1997-12-23 | $120.00 | $139.76 | 194,020 | — | — |
| 1997-12-22 | $120.63 | $140.49 | 493,310 | — | — |
| 1997-12-19 | $121.88 | $141.94 | 567,950 | — | — |
| 1997-12-18 | $121.88 | $141.94 | 284,550 | — | — |
| 1997-12-17 | $129.38 | $150.68 | 112,340 | — | — |
| 1997-12-16 | $129.38 | $150.68 | 184,800 | — | — |
| 1997-12-15 | $128.13 | $149.22 | 234,780 | — | — |
| 1997-12-12 | $130.00 | $151.41 | 198,670 | — | — |
| 1997-12-11 | $135.00 | $157.23 | 169,120 | — | — |
| 1997-12-10 | $141.25 | $164.51 | 243,550 | — | — |
| 1997-12-09 | $146.25 | $170.33 | 210,160 | — | — |
| 1997-12-08 | $153.75 | $179.07 | 412,500 | — | — |
| 1997-12-05 | $144.38 | $168.15 | 311,230 | — | — |
| 1997-12-04 | $138.13 | $160.87 | 144,330 | — | — |
| 1997-12-03 | $139.38 | $162.33 | 125,060 | — | — |
| 1997-12-02 | $140.63 | $163.78 | 142,810 | — | — |
| 1997-12-01 | $143.13 | $166.69 | 112,900 | — | — |
| 1997-11-28 | $143.75 | $167.42 | 41,670 | — | — |
| 1997-11-26 | $146.25 | $170.33 | 172,850 | — | — |
| 1997-11-25 | $144.38 | $168.15 | 276,980 | — | — |
| 1997-11-24 | $139.38 | $162.33 | 132,160 | — | — |
| 1997-11-21 | $146.88 | $171.06 | 635,150 | — | — |
| 1997-11-20 | $145.63 | $169.61 | 139,470 | — | — |
| 1997-11-19 | $144.38 | $168.15 | 94,460 | — | — |
| 1997-11-18 | $147.50 | $171.79 | 171,070 | — | — |
| 1997-11-17 | $148.13 | $172.52 | 445,970 | — | — |
| 1997-11-14 | $140.00 | $163.05 | 210,660 | — | — |
| 1997-11-13 | $137.50 | $160.14 | 178,450 | — | — |
| 1997-11-12 | $136.88 | $159.42 | 240,690 | — | — |
| 1997-11-11 | $137.50 | $160.14 | 106,890 | — | — |
| 1997-11-10 | $137.50 | $160.14 | 313,320 | — | — |
| 1997-11-07 | $141.88 | $165.24 | 650,440 | — | — |
| 1997-11-06 | $138.13 | $160.87 | 177,670 | — | — |
| 1997-11-05 | $138.75 | $161.60 | 106,710 | — | — |
| 1997-11-04 | $143.13 | $166.69 | 160,760 | — | — |
| 1997-11-03 | $136.25 | $158.69 | 157,260 | — | — |
| 1997-10-31 | $133.13 | $155.05 | 170,880 | — | — |
| 1997-10-30 | $130.00 | $151.41 | 234,760 | — | — |
| 1997-10-29 | $135.00 | $157.23 | 337,090 | — | — |
| 1997-10-28 | $136.25 | $158.69 | 774,260 | — | — |
| 1997-10-27 | $118.75 | $138.31 | 481,740 | — | — |
| 1997-10-24 | $141.25 | $164.51 | 280,730 | — | — |
| 1997-10-23 | $143.75 | $167.42 | 274,650 | — | — |
| 1997-10-22 | $148.75 | $173.25 | 238,430 | — | — |
| 1997-10-21 | $148.75 | $173.25 | 406,340 | — | — |
| 1997-10-20 | $148.75 | $173.25 | 232,350 | — | — |
| 1997-10-17 | $146.88 | $171.06 | 490,920 | — | — |
| 1997-10-16 | $151.25 | $176.16 | 434,450 | — | — |
| 1997-10-15 | $155.63 | $181.25 | 564,800 | — | — |
| 1997-10-14 | $160.00 | $186.35 | 598,870 | — | — |
| 1997-10-13 | $160.00 | $186.35 | 702,750 | — | — |
| 1997-10-10 | $152.50 | $177.61 | 319,300 | — | — |
| 1997-10-09 | $151.88 | $176.89 | 938,420 | — | — |
| 1997-10-08 | $144.38 | $168.15 | 681,870 | — | — |
| 1997-10-07 | $144.38 | $168.15 | 1,512,020 | — | — |
| 1997-10-06 | $146.25 | $170.33 | 219,320 | — | — |
| 1997-10-03 | $150.00 | $174.70 | 327,810 | — | — |
| 1997-10-02 | $150.00 | $174.70 | 245,710 | — | — |
| 1997-10-01 | $154.38 | $179.80 | 862,500 | — | — |
| 1997-09-30 | $153.13 | $178.34 | 1,795,020 | — | — |
| 1997-09-29 | $146.25 | $170.33 | 1,705,980 | — | — |
| 1997-09-26 | $127.50 | $148.50 | 399,970 | — | — |
| 1997-09-25 | $125.00 | $145.58 | 342,910 | — | — |
| 1997-09-24 | $124.38 | $144.86 | 1,144,050 | — | — |
| 1997-09-23 | $121.25 | $141.22 | 594,760 | — | — |
| 1997-09-22 | $112.50 | $131.03 | 152,480 | — | — |
| 1997-09-19 | $111.88 | $130.30 | 122,200 | — | — |
| 1997-09-18 | $111.25 | $129.57 | 266,880 | — | — |
| 1997-09-17 | $112.50 | $131.03 | 200,850 | — | — |
| 1997-09-16 | $111.25 | $129.57 | 182,410 | — | — |
| 1997-09-15 | $113.75 | $132.48 | 92,940 | — | — |
| 1997-09-12 | $116.25 | $135.39 | 509,360 | — | — |
| 1997-09-11 | $115.63 | $134.67 | 283,780 | — | — |
| 1997-09-10 | $116.88 | $136.12 | 336,450 | — | — |
| 1997-09-09 | $119.38 | $139.03 | 646,400 | — | — |
| 1997-09-08 | $112.50 | $131.03 | 139,210 | — | — |
| 1997-09-05 | $112.50 | $131.03 | 100,450 | — | — |
| 1997-09-04 | $114.38 | $133.21 | 336,780 | — | — |
| 1997-09-03 | $113.75 | $132.48 | 156,600 | — | — |
| 1997-09-02 | $116.25 | $135.39 | 252,900 | — | — |
| 1997-08-29 | $113.13 | $131.75 | 83,040 | — | — |
| 1997-08-28 | $113.75 | $132.48 | 174,920 | — | — |
| 1997-08-27 | $115.00 | $133.94 | 371,270 | — | — |
| 1997-08-26 | $113.75 | $132.48 | 475,340 | — | — |
| 1997-08-25 | $108.75 | $126.66 | 73,200 | — | — |
| 1997-08-22 | $107.50 | $125.20 | 200,670 | — | — |
| 1997-08-21 | $108.13 | $125.93 | 177,750 | — | — |
| 1997-08-20 | $110.00 | $128.11 | 183,110 | — | — |
| 1997-08-19 | $110.00 | $128.11 | 154,560 | — | — |
| 1997-08-18 | $108.75 | $126.66 | 206,200 | — | — |
| 1997-08-15 | $107.50 | $125.20 | 412,070 | — | — |
| 1997-08-14 | $108.13 | $125.93 | 399,800 | — | — |
| 1997-08-13 | $103.13 | $120.11 | 137,250 | — | — |
| 1997-08-12 | $103.13 | $120.11 | 182,790 | — | — |
| 1997-08-11 | $105.63 | $123.02 | 201,090 | — | — |
| 1997-08-08 | $101.88 | $118.65 | 272,620 | — | — |
| 1997-08-07 | $104.38 | $121.56 | 182,730 | — | — |
| 1997-08-06 | $106.25 | $123.75 | 396,830 | — | — |
| 1997-08-05 | $108.13 | $125.93 | 556,270 | — | — |
| 1997-08-04 | $109.38 | $127.39 | 592,490 | — | — |
| 1997-08-01 | $111.88 | $130.30 | 1,433,950 | — | — |
| 1997-07-31 | $96.25 | $112.10 | 574,950 | — | — |
| 1997-07-30 | $89.38 | $104.09 | 134,380 | — | — |
| 1997-07-29 | $88.75 | $103.37 | 85,010 | — | — |
| 1997-07-28 | $90.00 | $104.82 | 121,800 | — | — |
| 1997-07-25 | $89.38 | $104.09 | 164,410 | — | — |
| 1997-07-24 | $91.25 | $106.28 | 293,190 | — | — |
| 1997-07-23 | $91.88 | $107.00 | 312,450 | — | — |
| 1997-07-22 | $88.75 | $103.37 | 384,840 | — | — |
| 1997-07-21 | $87.50 | $101.91 | 523,070 | — | — |
| 1997-07-18 | $81.88 | $95.36 | 144,030 | — | — |
| 1997-07-17 | $85.63 | $99.73 | 103,040 | — | — |
| 1997-07-16 | $85.00 | $99.00 | 202,550 | — | — |
| 1997-07-15 | $84.38 | $98.27 | 226,150 | — | — |
| 1997-07-14 | $85.00 | $99.00 | 348,640 | — | — |
| 1997-07-11 | $85.00 | $99.00 | 490,810 | — | — |
| 1997-07-10 | $84.38 | $98.27 | 406,440 | — | — |
| 1997-07-09 | $80.63 | $93.90 | 139,090 | — | — |
| 1997-07-08 | $80.63 | $93.90 | 361,410 | — | — |
| 1997-07-07 | $81.25 | $94.63 | 388,350 | — | — |
| 1997-07-03 | $76.25 | $88.81 | 55,540 | — | — |
| 1997-07-02 | $75.00 | $87.35 | 105,960 | — | — |
| 1997-07-01 | $74.38 | $86.62 | 93,770 | — | — |
| 1997-06-30 | $76.25 | $88.81 | 136,250 | — | — |
| 1997-06-27 | $75.00 | $87.35 | 146,430 | — | — |
| 1997-06-26 | $73.13 | $85.17 | 111,220 | — | — |
| 1997-06-25 | $74.38 | $86.62 | 86,310 | — | — |
| 1997-06-24 | $75.00 | $87.35 | 182,350 | — | — |
| 1997-06-23 | $76.25 | $88.81 | 118,990 | — | — |
| 1997-06-20 | $75.00 | $87.35 | 265,420 | — | — |
| 1997-06-19 | $78.75 | $91.72 | 758,390 | — | — |
| 1997-06-18 | $70.00 | $81.53 | 72,200 | — | — |
| 1997-06-17 | $68.75 | $80.07 | 48,320 | — | — |
| 1997-06-16 | $68.75 | $80.07 | 41,540 | — | — |
| 1997-06-13 | $70.00 | $81.53 | 53,550 | — | — |
| 1997-06-12 | $68.75 | $80.07 | 32,990 | — | — |
| 1997-06-11 | $70.00 | $81.53 | 90,760 | — | — |
| 1997-06-10 | $70.00 | $81.53 | 122,370 | — | — |
| 1997-06-09 | $68.75 | $80.07 | 158,920 | — | — |
| 1997-06-06 | $68.75 | $80.07 | 36,830 | — | — |
| 1997-06-05 | $68.75 | $80.07 | 104,990 | — | — |
| 1997-06-04 | $68.75 | $80.07 | 58,320 | — | — |
| 1997-06-03 | $67.50 | $78.62 | 73,390 | — | — |
| 1997-06-02 | $68.75 | $80.07 | 35,220 | — | — |
| 1997-05-30 | $68.75 | $80.07 | 132,210 | — | — |
| 1997-05-29 | $68.13 | $79.34 | 67,420 | — | — |
| 1997-05-28 | $70.00 | $81.53 | 250,510 | — | — |
| 1997-05-27 | $68.75 | $80.07 | 62,790 | — | — |
| 1997-05-23 | $70.00 | $81.53 | 106,380 | — | — |
| 1997-05-22 | $70.00 | $81.53 | 105,620 | — | — |
| 1997-05-21 | $68.75 | $80.07 | 195,120 | — | — |
| 1997-05-20 | $66.25 | $77.16 | 88,990 | — | — |
| 1997-05-19 | $66.25 | $77.16 | 114,620 | — | — |
| 1997-05-16 | $66.25 | $77.16 | 343,640 | — | — |
| 1997-05-15 | $63.75 | $74.25 | 62,870 | — | — |
| 1997-05-14 | $62.50 | $72.79 | 149,630 | — | — |
| 1997-05-13 | $61.25 | $71.34 | 48,030 | — | — |
| 1997-05-12 | $61.25 | $71.34 | 42,260 | — | — |
| 1997-05-09 | $63.75 | $74.25 | 81,480 | — | — |
| 1997-05-08 | $61.25 | $71.34 | 54,330 | — | — |
| 1997-05-07 | $61.25 | $71.34 | 40,980 | — | — |
| 1997-05-06 | $61.25 | $71.34 | 51,220 | — | — |
| 1997-05-05 | $62.50 | $72.79 | 48,800 | — | — |
| 1997-05-02 | $61.25 | $71.34 | 50,490 | — | — |
| 1997-05-01 | $60.00 | $69.88 | 53,900 | — | — |
| 1997-04-30 | $60.00 | $69.88 | 64,390 | — | — |
| 1997-04-29 | $60.00 | $69.88 | 101,400 | — | — |
| 1997-04-28 | $61.25 | $71.34 | 54,210 | — | — |
| 1997-04-25 | $60.00 | $69.88 | 86,700 | — | — |
| 1997-04-24 | $63.75 | $74.25 | 138,890 | — | — |
| 1997-04-23 | $63.75 | $74.25 | 142,140 | — | — |
| 1997-04-22 | $61.25 | $71.34 | 172,570 | — | — |
| 1997-04-21 | $65.00 | $75.70 | 331,860 | — | — |
| 1997-04-18 | $58.75 | $68.42 | 75,370 | — | — |
| 1997-04-17 | $58.75 | $68.42 | 86,020 | — | — |
| 1997-04-16 | $60.00 | $69.88 | 59,620 | — | — |
| 1997-04-15 | $60.00 | $69.88 | 143,410 | — | — |
| 1997-04-14 | $58.75 | $68.42 | 100,520 | — | — |
| 1997-04-11 | $58.75 | $68.42 | 96,080 | — | — |
| 1997-04-10 | $60.00 | $69.88 | 42,150 | — | — |
| 1997-04-09 | $61.25 | $71.34 | 72,040 | — | — |
| 1997-04-08 | $61.25 | $71.34 | 43,440 | — | — |
| 1997-04-07 | $62.50 | $72.79 | 55,840 | — | — |
| 1997-04-04 | $61.25 | $71.34 | 68,380 | — | — |
| 1997-04-03 | $61.25 | $71.34 | 47,910 | — | — |
| 1997-04-02 | $61.25 | $71.34 | 120,880 | — | — |
| 1997-04-01 | $61.25 | $71.34 | 59,390 | — | — |
| 1997-03-31 | $62.50 | $72.79 | 38,730 | — | — |
| 1997-03-27 | $63.75 | $74.25 | 57,830 | — | — |
| 1997-03-26 | $63.75 | $74.25 | 119,440 | — | — |
| 1997-03-25 | $62.50 | $72.79 | 64,850 | — | — |
| 1997-03-24 | $65.00 | $75.70 | 61,580 | — | — |
| 1997-03-21 | $63.75 | $74.25 | 52,720 | — | — |
| 1997-03-20 | $63.75 | $74.25 | 87,480 | — | — |
| 1997-03-19 | $65.00 | $75.70 | 88,260 | — | — |
| 1997-03-18 | $65.00 | $75.70 | 49,910 | — | — |
| 1997-03-17 | $65.00 | $75.70 | 98,760 | — | — |
| 1997-03-14 | $66.25 | $77.16 | 101,820 | — | — |
| 1997-03-13 | $65.00 | $75.70 | 57,920 | — | — |
| 1997-03-12 | $66.25 | $77.16 | 96,530 | — | — |
| 1997-03-11 | $67.50 | $78.62 | 54,670 | — | — |
| 1997-03-10 | $68.75 | $80.07 | 51,950 | — | — |
| 1997-03-07 | $67.50 | $78.62 | 197,000 | — | — |
| 1997-03-06 | $68.75 | $80.07 | 306,900 | — | — |
| 1997-03-05 | $66.25 | $77.16 | 106,650 | — | — |
| 1997-03-04 | $66.25 | $77.16 | 94,170 | — | — |
| 1997-03-03 | $66.25 | $77.16 | 56,490 | — | — |
| 1997-02-28 | $66.25 | $77.16 | 41,540 | — | — |
| 1997-02-27 | $67.50 | $78.62 | 158,970 | — | — |
| 1997-02-26 | $66.25 | $77.16 | 51,300 | — | — |
| 1997-02-25 | $67.50 | $78.62 | 92,820 | — | — |
| 1997-02-24 | $67.50 | $78.62 | 147,220 | — | — |
| 1997-02-21 | $67.50 | $78.62 | 117,850 | — | — |
| 1997-02-20 | $67.50 | $78.62 | 187,630 | — | — |
| 1997-02-19 | $70.00 | $81.53 | 367,140 | — | — |
| 1997-02-18 | $70.00 | $81.53 | 97,000 | — | — |
| 1997-02-14 | $70.00 | $81.53 | 326,720 | — | — |
| 1997-02-13 | $70.00 | $81.53 | 120,850 | — | — |
| 1997-02-12 | $68.75 | $80.07 | 51,910 | — | — |
| 1997-02-11 | $67.50 | $78.62 | 43,230 | — | — |
| 1997-02-10 | $67.50 | $78.62 | 76,260 | — | — |
| 1997-02-07 | $67.50 | $78.62 | 84,890 | — | — |
| 1997-02-06 | $67.50 | $78.62 | 72,620 | — | — |
| 1997-02-05 | $67.50 | $78.62 | 143,820 | — | — |
| 1997-02-04 | $68.75 | $80.07 | 81,690 | — | — |
| 1997-02-03 | $68.75 | $80.07 | 89,210 | — | — |
| 1997-01-31 | $68.75 | $80.07 | 50,460 | — | — |
| 1997-01-30 | $70.00 | $81.53 | 50,520 | — | — |
| 1997-01-29 | $68.75 | $80.07 | 50,550 | — | — |
| 1997-01-28 | $70.00 | $81.53 | 58,710 | — | — |
| 1997-01-27 | $70.00 | $81.53 | 53,720 | — | — |
| 1997-01-24 | $68.75 | $80.07 | 97,970 | — | — |
| 1997-01-23 | $71.25 | $82.98 | 195,580 | — | — |
| 1997-01-22 | $71.25 | $82.98 | 315,940 | — | — |
| 1997-01-21 | $75.00 | $87.35 | 283,160 | — | — |
| 1997-01-20 | $72.50 | $84.44 | 63,750 | — | — |
| 1997-01-17 | $73.75 | $85.89 | 118,600 | — | — |
| 1997-01-16 | $72.50 | $84.44 | 130,140 | — | — |
| 1997-01-15 | $71.25 | $82.98 | 136,740 | — | — |
| 1997-01-14 | $71.25 | $82.98 | 146,470 | — | — |
| 1997-01-13 | $70.00 | $81.53 | 57,640 | — | — |
| 1997-01-10 | $68.75 | $80.07 | 99,790 | — | — |
| 1997-01-09 | $68.75 | $80.07 | 126,200 | — | — |
| 1997-01-08 | $67.50 | $78.62 | 62,660 | — | — |
| 1997-01-07 | $70.00 | $81.53 | 77,950 | — | — |
| 1997-01-06 | $68.75 | $80.07 | 109,450 | — | — |
| 1997-01-03 | $70.00 | $81.53 | 126,560 | — | — |
| 1997-01-02 | $71.25 | $82.98 | 206,680 | — | — |