Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $251.67 | $251.67 | 5,550 | — | — |
| 1974-12-30 | $248.33 | $248.33 | 4,680 | — | — |
| 1974-12-27 | $245.83 | $245.83 | 2,910 | — | — |
| 1974-12-26 | $249.17 | $249.17 | 5,280 | — | — |
| 1974-12-24 | $246.67 | $246.67 | 2,700 | — | — |
| 1974-12-23 | $245.00 | $245.00 | 10,470 | — | — |
| 1974-12-20 | $250.42 | $250.42 | 20,280 | — | — |
| 1974-12-19 | $254.17 | $254.17 | 14,220 | — | — |
| 1974-12-18 | $256.67 | $256.67 | 16,560 | — | — |
| 1974-12-17 | $253.33 | $253.33 | 12,240 | — | — |
| 1974-12-16 | $246.67 | $246.67 | 8,610 | — | — |
| 1974-12-13 | $246.67 | $246.67 | 5,880 | — | — |
| 1974-12-12 | $248.75 | $248.75 | 8,400 | — | — |
| 1974-12-11 | $251.67 | $251.67 | 8,490 | — | — |
| 1974-12-10 | $253.75 | $253.75 | 5,430 | — | — |
| 1974-12-09 | $249.58 | $249.58 | 7,290 | — | — |
| 1974-12-06 | $242.08 | $242.08 | 7,650 | — | — |
| 1974-12-05 | $245.83 | $245.83 | 11,220 | — | — |
| 1974-12-04 | $253.33 | $253.33 | 5,520 | — | — |
| 1974-12-03 | $253.33 | $253.33 | 7,800 | — | — |
| 1974-12-02 | $260.42 | $260.42 | 4,230 | — | — |
| 1974-11-29 | $273.33 | $273.33 | 3,000 | — | — |
| 1974-11-27 | $274.58 | $274.58 | 11,400 | — | — |
| 1974-11-26 | $263.33 | $263.33 | 5,220 | — | — |
| 1974-11-25 | $262.08 | $262.08 | 6,150 | — | — |
| 1974-11-22 | $260.00 | $260.00 | 8,820 | — | — |
| 1974-11-21 | $260.00 | $260.00 | 7,440 | — | — |
| 1974-11-20 | $247.92 | $247.92 | 6,900 | — | — |
| 1974-11-19 | $250.00 | $250.00 | 9,720 | — | — |
| 1974-11-18 | $255.00 | $255.00 | 8,100 | — | — |
| 1974-11-15 | $265.83 | $265.83 | 3,060 | — | — |
| 1974-11-14 | $269.58 | $269.58 | 6,420 | — | — |
| 1974-11-13 | $270.83 | $270.83 | 11,460 | — | — |
| 1974-11-12 | $271.67 | $271.67 | 12,870 | — | — |
| 1974-11-11 | $279.17 | $279.17 | 5,100 | — | — |
| 1974-11-08 | $278.33 | $278.33 | 10,020 | — | — |
| 1974-11-07 | $280.00 | $280.00 | 7,080 | — | — |
| 1974-11-06 | $275.42 | $275.42 | 15,750 | — | — |
| 1974-11-05 | $282.92 | $282.92 | 9,870 | — | — |
| 1974-11-04 | $270.83 | $270.83 | 11,130 | — | — |
| 1974-11-01 | $276.25 | $276.25 | 10,830 | — | — |
| 1974-10-31 | $278.75 | $278.75 | 10,350 | — | — |
| 1974-10-30 | $285.42 | $285.42 | 14,310 | — | — |
| 1974-10-29 | $282.08 | $282.08 | 20,190 | — | — |
| 1974-10-28 | $265.42 | $265.42 | 5,850 | — | — |
| 1974-10-25 | $262.08 | $262.08 | 9,780 | — | — |
| 1974-10-24 | $256.67 | $256.67 | 8,520 | — | — |
| 1974-10-23 | $257.92 | $257.92 | 10,110 | — | — |
| 1974-10-22 | $264.17 | $264.17 | 20,340 | — | — |
| 1974-10-21 | $266.67 | $266.67 | 12,420 | — | — |
| 1974-10-18 | $250.42 | $250.42 | 12,780 | — | — |
| 1974-10-17 | $242.50 | $242.50 | 14,220 | — | — |
| 1974-10-16 | $240.83 | $240.83 | 15,900 | — | — |
| 1974-10-15 | $250.42 | $250.42 | 13,440 | — | — |
| 1974-10-14 | $252.08 | $252.08 | 10,020 | — | — |
| 1974-10-11 | $245.00 | $245.00 | 14,670 | — | — |
| 1974-10-10 | $234.17 | $234.17 | 20,370 | — | — |
| 1974-10-09 | $230.83 | $230.83 | 15,600 | — | — |
| 1974-10-08 | $217.08 | $217.08 | 17,010 | — | — |
| 1974-10-07 | $223.33 | $223.33 | 11,190 | — | — |
| 1974-10-04 | $211.67 | $211.67 | 17,400 | — | — |
| 1974-10-03 | $210.00 | $210.00 | 22,800 | — | — |
| 1974-10-02 | $217.08 | $217.08 | 13,980 | — | — |
| 1974-10-01 | $222.92 | $222.92 | 29,190 | — | — |
| 1974-09-30 | $223.33 | $223.33 | 19,530 | — | — |
| 1974-09-27 | $229.58 | $229.58 | 16,680 | — | — |
| 1974-09-26 | $236.25 | $236.25 | 10,890 | — | — |
| 1974-09-25 | $243.33 | $243.33 | 15,360 | — | — |
| 1974-09-24 | $252.50 | $252.50 | 9,240 | — | — |
| 1974-09-23 | $258.33 | $258.33 | 9,510 | — | — |
| 1974-09-20 | $262.08 | $262.08 | 12,960 | — | — |
| 1974-09-19 | $257.08 | $257.08 | 15,210 | — | — |
| 1974-09-18 | $249.17 | $249.17 | 11,250 | — | — |
| 1974-09-17 | $244.17 | $244.17 | 14,640 | — | — |
| 1974-09-16 | $247.08 | $247.08 | 14,610 | — | — |
| 1974-09-13 | $241.67 | $241.67 | 11,190 | — | — |
| 1974-09-12 | $243.33 | $243.33 | 10,170 | — | — |
| 1974-09-11 | $252.08 | $252.08 | 4,890 | — | — |
| 1974-09-10 | $256.25 | $256.25 | 9,030 | — | — |
| 1974-09-09 | $251.25 | $251.25 | 8,790 | — | — |
| 1974-09-06 | $260.42 | $260.42 | 11,130 | — | — |
| 1974-09-05 | $266.25 | $266.25 | 10,830 | — | — |
| 1974-09-04 | $253.75 | $253.75 | 28,500 | — | — |
| 1974-09-03 | $266.67 | $266.67 | 9,000 | — | — |
| 1974-08-30 | $272.92 | $272.92 | 8,460 | — | — |
| 1974-08-29 | $258.75 | $258.75 | 7,380 | — | — |
| 1974-08-28 | $260.83 | $260.83 | 10,140 | — | — |
| 1974-08-27 | $257.92 | $257.92 | 10,980 | — | — |
| 1974-08-26 | $261.25 | $261.25 | 18,630 | — | — |
| 1974-08-23 | $257.50 | $257.50 | 13,710 | — | — |
| 1974-08-22 | $262.08 | $262.08 | 22,110 | — | — |
| 1974-08-21 | $264.58 | $264.58 | 11,880 | — | — |
| 1974-08-20 | $272.92 | $272.92 | 14,760 | — | — |
| 1974-08-19 | $271.67 | $271.67 | 18,480 | — | — |
| 1974-08-16 | $270.00 | $270.00 | 11,610 | — | — |
| 1974-08-15 | $271.25 | $271.25 | 14,310 | — | — |
| 1974-08-14 | $273.33 | $273.33 | 17,250 | — | — |
| 1974-08-13 | $280.00 | $280.00 | 20,430 | — | — |
| 1974-08-12 | $295.83 | $295.83 | 8,250 | — | — |
| 1974-08-09 | $298.33 | $298.33 | 11,970 | — | — |
| 1974-08-08 | $304.58 | $304.58 | 7,800 | — | — |
| 1974-08-07 | $316.67 | $316.67 | 12,780 | — | — |
| 1974-08-06 | $309.58 | $309.58 | 24,060 | — | — |
| 1974-08-05 | $302.08 | $302.08 | 16,200 | — | — |
| 1974-08-02 | $300.00 | $300.00 | 8,100 | — | — |
| 1974-08-01 | $301.67 | $301.67 | 11,790 | — | — |
| 1974-07-31 | $300.00 | $300.00 | 7,440 | — | — |
| 1974-07-30 | $305.83 | $305.83 | 9,090 | — | — |
| 1974-07-29 | $306.67 | $306.67 | 10,140 | — | — |
| 1974-07-26 | $306.67 | $306.67 | 10,740 | — | — |
| 1974-07-25 | $317.92 | $317.92 | 9,450 | — | — |
| 1974-07-24 | $326.67 | $326.67 | 7,110 | — | — |
| 1974-07-23 | $330.83 | $330.83 | 5,940 | — | — |
| 1974-07-22 | $335.83 | $335.83 | 8,070 | — | — |
| 1974-07-19 | $328.33 | $328.33 | 9,150 | — | — |
| 1974-07-18 | $332.50 | $332.50 | 15,990 | — | — |
| 1974-07-17 | $324.17 | $324.17 | 9,420 | — | — |
| 1974-07-16 | $314.17 | $314.17 | 6,330 | — | — |
| 1974-07-15 | $312.50 | $312.50 | 9,180 | — | — |
| 1974-07-12 | $312.92 | $312.92 | 17,460 | — | — |
| 1974-07-11 | $296.25 | $296.25 | 21,240 | — | — |
| 1974-07-10 | $295.00 | $295.00 | 28,080 | — | — |
| 1974-07-09 | $312.50 | $312.50 | 14,400 | — | — |
| 1974-07-08 | $310.42 | $310.42 | 12,450 | — | — |
| 1974-07-05 | $323.75 | $323.75 | 3,360 | — | — |
| 1974-07-03 | $326.25 | $326.25 | 9,390 | — | — |
| 1974-07-02 | $322.08 | $322.08 | 7,650 | — | — |
| 1974-07-01 | $332.92 | $332.92 | 4,560 | — | — |
| 1974-06-28 | $332.08 | $332.08 | 8,520 | — | — |
| 1974-06-27 | $328.33 | $328.33 | 16,470 | — | — |
| 1974-06-26 | $335.00 | $335.00 | 13,800 | — | — |
| 1974-06-25 | $354.58 | $354.58 | 6,480 | — | — |
| 1974-06-24 | $344.17 | $344.17 | 6,120 | — | — |
| 1974-06-21 | $342.50 | $342.50 | 9,960 | — | — |
| 1974-06-20 | $345.00 | $345.00 | 10,920 | — | — |
| 1974-06-19 | $347.50 | $347.50 | 4,200 | — | — |
| 1974-06-18 | $348.75 | $348.75 | 6,180 | — | — |
| 1974-06-17 | $356.67 | $356.67 | 4,890 | — | — |
| 1974-06-14 | $366.67 | $366.67 | 8,760 | — | — |
| 1974-06-13 | $367.50 | $367.50 | 13,380 | — | — |
| 1974-06-12 | $363.75 | $363.75 | 7,740 | — | — |
| 1974-06-11 | $361.67 | $361.67 | 7,830 | — | — |
| 1974-06-10 | $365.42 | $365.42 | 8,760 | — | — |
| 1974-06-07 | $365.83 | $365.83 | 19,950 | — | — |
| 1974-06-06 | $363.75 | $363.75 | 8,400 | — | — |
| 1974-06-05 | $352.50 | $352.50 | 10,440 | — | — |
| 1974-06-04 | $349.58 | $349.58 | 13,350 | — | — |
| 1974-06-03 | $347.92 | $347.92 | 8,100 | — | — |
| 1974-05-31 | $340.83 | $340.83 | 5,610 | — | — |
| 1974-05-30 | $342.08 | $342.08 | 6,300 | — | — |
| 1974-05-29 | $338.75 | $338.75 | 12,540 | — | — |
| 1974-05-28 | $342.08 | $342.08 | 5,970 | — | — |
| 1974-05-24 | $340.00 | $340.00 | 10,950 | — | — |
| 1974-05-23 | $333.75 | $333.75 | 10,650 | — | — |
| 1974-05-22 | $328.75 | $328.75 | 7,770 | — | — |
| 1974-05-21 | $331.67 | $331.67 | 6,270 | — | — |
| 1974-05-20 | $335.42 | $335.42 | 11,970 | — | — |
| 1974-05-17 | $337.50 | $337.50 | 8,460 | — | — |
| 1974-05-16 | $347.50 | $347.50 | 6,600 | — | — |
| 1974-05-15 | $350.42 | $350.42 | 5,730 | — | — |
| 1974-05-14 | $344.58 | $344.58 | 7,920 | — | — |
| 1974-05-13 | $346.25 | $346.25 | 7,620 | — | — |
| 1974-05-10 | $349.17 | $349.17 | 10,470 | — | — |
| 1974-05-09 | $357.92 | $357.92 | 10,170 | — | — |
| 1974-05-08 | $344.17 | $344.17 | 1,800 | — | — |
| 1974-05-07 | $343.33 | $343.33 | 4,530 | — | — |
| 1974-05-06 | $341.67 | $341.67 | 4,530 | — | — |
| 1974-05-03 | $335.42 | $335.42 | 10,410 | — | — |
| 1974-05-02 | $342.50 | $342.50 | 9,210 | — | — |
| 1974-05-01 | $340.83 | $340.83 | 7,260 | — | — |
| 1974-04-30 | $330.83 | $330.83 | 4,050 | — | — |
| 1974-04-29 | $328.54 | $328.54 | 8,340 | — | — |
| 1974-04-26 | $326.67 | $326.67 | 9,360 | — | — |
| 1974-04-25 | $319.17 | $319.17 | 10,860 | — | — |
| 1974-04-24 | $318.75 | $318.75 | 17,880 | — | — |
| 1974-04-23 | $326.25 | $326.25 | 11,640 | — | — |
| 1974-04-22 | $332.92 | $332.92 | 10,140 | — | — |
| 1974-04-19 | $335.63 | $335.63 | 9,420 | — | — |
| 1974-04-18 | $341.25 | $341.25 | 4,080 | — | — |
| 1974-04-17 | $338.54 | $338.54 | 10,140 | — | — |
| 1974-04-16 | $335.42 | $335.42 | 8,640 | — | — |
| 1974-04-15 | $326.67 | $326.67 | 6,180 | — | — |
| 1974-04-11 | $321.67 | $321.67 | 9,120 | — | — |
| 1974-04-10 | $327.92 | $327.92 | 5,820 | — | — |
| 1974-04-09 | $331.04 | $331.04 | 8,280 | — | — |
| 1974-04-08 | $331.67 | $331.67 | 10,740 | — | — |
| 1974-04-05 | $341.04 | $341.04 | 7,620 | — | — |
| 1974-04-04 | $347.29 | $347.29 | 7,800 | — | — |
| 1974-04-03 | $346.04 | $346.04 | 5,520 | — | — |
| 1974-04-02 | $342.29 | $342.29 | 10,680 | — | — |
| 1974-04-01 | $342.29 | $342.29 | 4,200 | — | — |
| 1974-03-29 | $341.04 | $341.04 | 6,480 | — | — |
| 1974-03-28 | $342.29 | $342.29 | 17,100 | — | — |
| 1974-03-27 | $351.25 | $351.25 | 12,060 | — | — |
| 1974-03-26 | $356.88 | $356.87 | 6,960 | — | — |
| 1974-03-25 | $357.29 | $357.29 | 6,720 | — | — |
| 1974-03-22 | $352.29 | $352.29 | 11,040 | — | — |
| 1974-03-21 | $355.00 | $355.00 | 14,100 | — | — |
| 1974-03-20 | $354.17 | $354.17 | 4,500 | — | — |
| 1974-03-19 | $350.42 | $350.42 | 14,760 | — | — |
| 1974-03-18 | $351.04 | $351.04 | 8,880 | — | — |
| 1974-03-15 | $356.04 | $356.04 | 14,040 | — | — |
| 1974-03-14 | $357.29 | $357.29 | 10,200 | — | — |
| 1974-03-13 | $361.04 | $361.04 | 8,220 | — | — |
| 1974-03-12 | $356.67 | $356.67 | 10,260 | — | — |
| 1974-03-11 | $357.92 | $357.92 | 9,480 | — | — |
| 1974-03-08 | $347.50 | $347.50 | 15,120 | — | — |
| 1974-03-07 | $345.00 | $345.00 | 14,880 | — | — |
| 1974-03-06 | $350.63 | $350.63 | 15,540 | — | — |
| 1974-03-05 | $341.04 | $341.04 | 25,320 | — | — |
| 1974-03-04 | $332.50 | $332.50 | 8,160 | — | — |
| 1974-03-01 | $331.67 | $331.67 | 11,700 | — | — |
| 1974-02-28 | $333.54 | $333.54 | 20,220 | — | — |
| 1974-02-27 | $323.13 | $323.13 | 16,860 | — | — |
| 1974-02-26 | $320.42 | $320.42 | 15,720 | — | — |
| 1974-02-25 | $311.46 | $311.46 | 8,160 | — | — |
| 1974-02-22 | $306.25 | $306.25 | 12,060 | — | — |
| 1974-02-21 | $303.33 | $303.33 | 8,940 | — | — |
| 1974-02-20 | $302.50 | $302.50 | 9,240 | — | — |
| 1974-02-19 | $301.46 | $301.46 | 15,000 | — | — |
| 1974-02-15 | $300.00 | $300.00 | 11,880 | — | — |
| 1974-02-14 | $296.46 | $296.46 | 17,520 | — | — |
| 1974-02-13 | $296.88 | $296.88 | 9,060 | — | — |
| 1974-02-12 | $297.71 | $297.71 | 12,060 | — | — |
| 1974-02-11 | $296.88 | $296.88 | 8,760 | — | — |
| 1974-02-08 | $303.33 | $303.33 | 9,120 | — | — |
| 1974-02-07 | $314.38 | $314.38 | 9,240 | — | — |
| 1974-02-06 | $315.00 | $315.00 | 10,860 | — | — |
| 1974-02-05 | $315.00 | $315.00 | 13,260 | — | — |
| 1974-02-04 | $314.79 | $314.79 | 12,420 | — | — |
| 1974-02-01 | $319.79 | $319.79 | 7,560 | — | — |
| 1974-01-31 | $326.04 | $326.04 | 4,800 | — | — |
| 1974-01-30 | $328.54 | $328.54 | 5,400 | — | — |
| 1974-01-29 | $325.00 | $325.00 | 12,120 | — | — |
| 1974-01-28 | $326.67 | $326.67 | 6,480 | — | — |
| 1974-01-25 | $327.29 | $327.29 | 6,540 | — | — |
| 1974-01-24 | $326.25 | $326.25 | 11,760 | — | — |
| 1974-01-23 | $326.04 | $326.04 | 14,880 | — | — |
| 1974-01-22 | $333.75 | $333.75 | 18,060 | — | — |
| 1974-01-21 | $330.00 | $330.00 | 15,600 | — | — |
| 1974-01-18 | $327.29 | $327.29 | 13,620 | — | — |
| 1974-01-17 | $332.92 | $332.92 | 17,460 | — | — |
| 1974-01-16 | $321.25 | $321.25 | 12,600 | — | — |
| 1974-01-15 | $310.00 | $310.00 | 8,640 | — | — |
| 1974-01-14 | $302.71 | $302.71 | 14,580 | — | — |
| 1974-01-11 | $302.50 | $302.50 | 13,920 | — | — |
| 1974-01-10 | $292.08 | $292.08 | 26,520 | — | — |
| 1974-01-09 | $292.08 | $292.08 | 32,820 | — | — |
| 1974-01-08 | $302.71 | $302.71 | 36,480 | — | — |
| 1974-01-07 | $321.04 | $321.04 | 21,120 | — | — |
| 1974-01-04 | $326.04 | $326.04 | 21,960 | — | — |
| 1974-01-03 | $341.67 | $341.67 | 24,480 | — | — |
| 1974-01-02 | $342.29 | $342.29 | 7,680 | — | — |