Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $125.40 | $146.05 | 71,690 | — | — |
| 2001-12-28 | $126.70 | $147.56 | 76,110 | — | — |
| 2001-12-27 | $124.90 | $145.47 | 74,280 | — | — |
| 2001-12-26 | $123.30 | $143.60 | 62,200 | — | — |
| 2001-12-24 | $126.20 | $146.98 | 31,350 | — | — |
| 2001-12-21 | $125.00 | $145.58 | 123,890 | — | — |
| 2001-12-20 | $126.40 | $147.22 | 99,150 | — | — |
| 2001-12-19 | $125.90 | $146.63 | 96,270 | — | — |
| 2001-12-18 | $128.60 | $149.78 | 126,630 | — | — |
| 2001-12-17 | $128.20 | $149.31 | 92,700 | — | — |
| 2001-12-14 | $122.20 | $142.32 | 89,300 | — | — |
| 2001-12-13 | $123.20 | $143.49 | 131,230 | — | — |
| 2001-12-12 | $127.70 | $148.73 | 111,220 | — | — |
| 2001-12-11 | $130.60 | $152.11 | 102,210 | — | — |
| 2001-12-10 | $132.80 | $154.67 | 202,560 | — | — |
| 2001-12-07 | $129.40 | $150.71 | 188,590 | — | — |
| 2001-12-06 | $124.10 | $144.54 | 233,150 | — | — |
| 2001-12-05 | $122.90 | $143.14 | 210,560 | — | — |
| 2001-12-04 | $121.70 | $141.74 | 147,490 | — | — |
| 2001-12-03 | $120.60 | $140.46 | 215,440 | — | — |
| 2001-11-30 | $119.00 | $138.60 | 250,480 | — | — |
| 2001-11-29 | $112.70 | $131.26 | 140,120 | — | — |
| 2001-11-28 | $109.40 | $127.42 | 97,930 | — | — |
| 2001-11-27 | $109.70 | $127.76 | 241,040 | — | — |
| 2001-11-26 | $110.00 | $128.11 | 259,950 | — | — |
| 2001-11-23 | $104.70 | $121.94 | 44,500 | — | — |
| 2001-11-21 | $100.70 | $117.28 | 89,770 | — | — |
| 2001-11-20 | $102.50 | $119.38 | 81,640 | — | — |
| 2001-11-19 | $105.00 | $122.29 | 136,460 | — | — |
| 2001-11-16 | $100.50 | $117.05 | 78,580 | — | — |
| 2001-11-15 | $99.50 | $115.89 | 105,530 | — | — |
| 2001-11-14 | $97.40 | $113.44 | 98,670 | — | — |
| 2001-11-13 | $95.10 | $110.76 | 108,550 | — | — |
| 2001-11-12 | $95.90 | $111.69 | 103,010 | — | — |
| 2001-11-09 | $96.80 | $112.74 | 81,410 | — | — |
| 2001-11-08 | $96.00 | $111.81 | 116,630 | — | — |
| 2001-11-07 | $101.40 | $118.10 | 102,040 | — | — |
| 2001-11-06 | $101.00 | $117.63 | 84,180 | — | — |
| 2001-11-05 | $99.60 | $116.00 | 126,320 | — | — |
| 2001-11-02 | $94.50 | $110.06 | 96,380 | — | — |
| 2001-11-01 | $93.50 | $108.90 | 197,250 | — | — |
| 2001-10-31 | $89.30 | $104.01 | 110,310 | — | — |
| 2001-10-30 | $88.50 | $103.07 | 77,130 | — | — |
| 2001-10-29 | $88.80 | $103.42 | 72,680 | — | — |
| 2001-10-26 | $92.00 | $107.15 | 109,340 | — | — |
| 2001-10-25 | $89.90 | $104.70 | 96,660 | — | — |
| 2001-10-24 | $89.90 | $104.70 | 94,510 | — | — |
| 2001-10-23 | $89.80 | $104.59 | 89,820 | — | — |
| 2001-10-22 | $91.60 | $106.68 | 80,450 | — | — |
| 2001-10-19 | $90.70 | $105.64 | 111,040 | — | — |
| 2001-10-18 | $90.60 | $105.52 | 114,330 | — | — |
| 2001-10-17 | $87.50 | $101.91 | 154,060 | — | — |
| 2001-10-16 | $89.90 | $104.70 | 177,790 | — | — |
| 2001-10-15 | $94.00 | $109.48 | 150,160 | — | — |
| 2001-10-12 | $93.50 | $108.90 | 246,340 | — | — |
| 2001-10-11 | $89.20 | $103.89 | 829,910 | — | — |
| 2001-10-10 | $82.50 | $96.09 | 183,020 | — | — |
| 2001-10-09 | $82.00 | $95.50 | 189,530 | — | — |
| 2001-10-08 | $88.00 | $102.49 | 67,310 | — | — |
| 2001-10-05 | $89.70 | $104.47 | 105,110 | — | — |
| 2001-10-04 | $87.40 | $101.79 | 202,510 | — | — |
| 2001-10-03 | $84.00 | $97.83 | 339,890 | — | — |
| 2001-10-02 | $81.50 | $94.92 | 305,040 | — | — |
| 2001-10-01 | $83.70 | $97.48 | 131,370 | — | — |
| 2001-09-28 | $86.60 | $100.86 | 174,990 | — | — |
| 2001-09-27 | $80.00 | $93.17 | 223,220 | — | — |
| 2001-09-26 | $83.20 | $96.90 | 188,210 | — | — |
| 2001-09-25 | $94.20 | $109.71 | 176,270 | — | — |
| 2001-09-24 | $92.50 | $107.73 | 226,670 | — | — |
| 2001-09-21 | $82.00 | $95.50 | 199,610 | — | — |
| 2001-09-20 | $86.90 | $101.21 | 170,830 | — | — |
| 2001-09-19 | $91.40 | $106.45 | 137,880 | — | — |
| 2001-09-18 | $95.30 | $110.99 | 137,700 | — | — |
| 2001-09-17 | $99.20 | $115.54 | 166,870 | — | — |
| 2001-09-10 | $106.00 | $123.46 | 126,020 | — | — |
| 2001-09-07 | $107.30 | $124.97 | 188,040 | — | — |
| 2001-09-06 | $110.00 | $128.11 | 94,770 | — | — |
| 2001-09-05 | $113.00 | $131.61 | 106,600 | — | — |
| 2001-09-04 | $113.00 | $131.61 | 131,170 | — | — |
| 2001-08-31 | $118.20 | $137.66 | 122,680 | — | — |
| 2001-08-30 | $117.00 | $136.27 | 132,580 | — | — |
| 2001-08-29 | $121.00 | $140.93 | 92,940 | — | — |
| 2001-08-28 | $121.90 | $141.97 | 70,050 | — | — |
| 2001-08-27 | $124.30 | $144.77 | 71,800 | — | — |
| 2001-08-24 | $123.90 | $144.30 | 84,310 | — | — |
| 2001-08-23 | $118.40 | $137.90 | 58,980 | — | — |
| 2001-08-22 | $118.40 | $137.90 | 110,580 | — | — |
| 2001-08-21 | $119.60 | $139.30 | 149,460 | — | — |
| 2001-08-20 | $119.30 | $138.95 | 85,030 | — | — |
| 2001-08-17 | $118.00 | $137.43 | 117,080 | — | — |
| 2001-08-16 | $119.50 | $139.18 | 238,950 | — | — |
| 2001-08-15 | $116.40 | $135.57 | 159,600 | — | — |
| 2001-08-14 | $112.50 | $131.03 | 228,970 | — | — |
| 2001-08-13 | $112.00 | $130.44 | 275,920 | — | — |
| 2001-08-10 | $109.90 | $128.00 | 87,030 | — | — |
| 2001-08-09 | $110.00 | $128.11 | 91,480 | — | — |
| 2001-08-08 | $108.10 | $125.90 | 114,250 | — | — |
| 2001-08-07 | $111.50 | $129.86 | 120,000 | — | — |
| 2001-08-06 | $110.50 | $128.70 | 72,560 | — | — |
| 2001-08-03 | $113.10 | $131.72 | 174,240 | — | — |
| 2001-08-02 | $112.50 | $131.03 | 166,590 | — | — |
| 2001-08-01 | $114.00 | $132.77 | 186,950 | — | — |
| 2001-07-31 | $114.50 | $133.36 | 204,040 | — | — |
| 2001-07-30 | $119.10 | $138.71 | 57,410 | — | — |
| 2001-07-27 | $119.00 | $138.60 | 77,790 | — | — |
| 2001-07-26 | $117.20 | $136.50 | 136,340 | — | — |
| 2001-07-25 | $121.50 | $141.51 | 113,220 | — | — |
| 2001-07-24 | $114.00 | $132.77 | 157,330 | — | — |
| 2001-07-23 | $120.40 | $140.23 | 76,770 | — | — |
| 2001-07-20 | $121.40 | $141.39 | 115,260 | — | — |
| 2001-07-19 | $124.80 | $145.35 | 146,570 | — | — |
| 2001-07-18 | $124.60 | $145.12 | 106,870 | — | — |
| 2001-07-17 | $129.30 | $150.59 | 261,640 | — | — |
| 2001-07-16 | $131.50 | $153.15 | 109,080 | — | — |
| 2001-07-13 | $137.30 | $159.91 | 146,710 | — | — |
| 2001-07-12 | $139.00 | $161.89 | 206,530 | — | — |
| 2001-07-11 | $136.50 | $158.98 | 122,920 | — | — |
| 2001-07-10 | $135.50 | $157.81 | 112,660 | — | — |
| 2001-07-09 | $136.70 | $159.21 | 43,900 | — | — |
| 2001-07-06 | $137.00 | $159.56 | 85,590 | — | — |
| 2001-07-05 | $140.00 | $163.05 | 130,470 | — | — |
| 2001-07-03 | $144.50 | $168.30 | 88,380 | — | — |
| 2001-07-02 | $143.20 | $166.78 | 100,670 | — | — |
| 2001-06-29 | $147.10 | $171.32 | 297,080 | — | — |
| 2001-06-28 | $138.10 | $160.84 | 147,300 | — | — |
| 2001-06-27 | $137.70 | $160.38 | 159,780 | — | — |
| 2001-06-26 | $132.60 | $154.44 | 151,010 | — | — |
| 2001-06-25 | $134.60 | $156.77 | 101,710 | — | — |
| 2001-06-22 | $135.80 | $158.16 | 78,660 | — | — |
| 2001-06-21 | $139.00 | $161.89 | 122,870 | — | — |
| 2001-06-20 | $135.20 | $157.46 | 234,290 | — | — |
| 2001-06-19 | $133.70 | $155.72 | 321,020 | — | — |
| 2001-06-18 | $122.50 | $142.67 | 103,220 | — | — |
| 2001-06-15 | $122.50 | $142.67 | 185,410 | — | — |
| 2001-06-14 | $125.00 | $145.58 | 165,920 | — | — |
| 2001-06-13 | $128.90 | $150.13 | 174,190 | — | — |
| 2001-06-12 | $125.60 | $146.28 | 119,330 | — | — |
| 2001-06-11 | $124.30 | $144.77 | 66,190 | — | — |
| 2001-06-08 | $129.40 | $150.71 | 74,730 | — | — |
| 2001-06-07 | $129.00 | $150.24 | 164,680 | — | — |
| 2001-06-06 | $126.80 | $147.68 | 174,640 | — | — |
| 2001-06-05 | $127.00 | $147.91 | 203,210 | — | — |
| 2001-06-04 | $125.00 | $145.58 | 211,960 | — | — |
| 2001-06-01 | $121.00 | $140.93 | 132,600 | — | — |
| 2001-05-31 | $119.40 | $139.06 | 117,090 | — | — |
| 2001-05-30 | $118.10 | $137.55 | 222,470 | — | — |
| 2001-05-29 | $122.50 | $142.67 | 144,950 | — | — |
| 2001-05-25 | $121.50 | $141.51 | 124,640 | — | — |
| 2001-05-24 | $124.90 | $145.47 | 197,010 | — | — |
| 2001-05-23 | $121.70 | $141.74 | 210,430 | — | — |
| 2001-05-22 | $119.50 | $139.18 | 214,950 | — | — |
| 2001-05-21 | $123.00 | $143.26 | 213,480 | — | — |
| 2001-05-18 | $117.00 | $136.27 | 172,400 | — | — |
| 2001-05-17 | $116.00 | $135.10 | 221,050 | — | — |
| 2001-05-16 | $120.80 | $140.69 | 157,100 | — | — |
| 2001-05-15 | $120.00 | $139.76 | 139,690 | — | — |
| 2001-05-14 | $119.00 | $138.60 | 91,970 | — | — |
| 2001-05-11 | $121.30 | $141.28 | 138,030 | — | — |
| 2001-05-10 | $122.40 | $142.56 | 123,520 | — | — |
| 2001-05-09 | $123.70 | $144.07 | 192,350 | — | — |
| 2001-05-08 | $124.80 | $145.35 | 203,190 | — | — |
| 2001-05-07 | $121.30 | $141.28 | 56,830 | — | — |
| 2001-05-04 | $122.60 | $142.79 | 120,770 | — | — |
| 2001-05-03 | $120.80 | $140.69 | 179,910 | — | — |
| 2001-05-02 | $123.40 | $143.72 | 217,300 | — | — |
| 2001-05-01 | $116.20 | $135.34 | 300,910 | — | — |
| 2001-04-30 | $120.40 | $140.23 | 213,560 | — | — |
| 2001-04-27 | $123.00 | $143.26 | 194,280 | — | — |
| 2001-04-26 | $119.90 | $139.64 | 349,280 | — | — |
| 2001-04-25 | $115.00 | $133.94 | 216,250 | — | — |
| 2001-04-24 | $113.00 | $131.61 | 185,710 | — | — |
| 2001-04-23 | $113.00 | $131.61 | 131,850 | — | — |
| 2001-04-20 | $119.60 | $139.30 | 200,580 | — | — |
| 2001-04-19 | $125.10 | $145.70 | 208,380 | — | — |
| 2001-04-18 | $122.40 | $142.56 | 477,060 | — | — |
| 2001-04-17 | $113.00 | $131.61 | 961,930 | — | — |
| 2001-04-16 | $142.50 | $165.97 | 222,500 | — | — |
| 2001-04-12 | $143.00 | $166.55 | 79,440 | — | — |
| 2001-04-11 | $140.70 | $163.87 | 98,830 | — | — |
| 2001-04-10 | $145.10 | $168.99 | 156,430 | — | — |
| 2001-04-09 | $140.60 | $163.75 | 91,660 | — | — |
| 2001-04-06 | $139.50 | $162.47 | 102,940 | — | — |
| 2001-04-05 | $137.80 | $160.49 | 124,980 | — | — |
| 2001-04-04 | $127.40 | $148.38 | 131,260 | — | — |
| 2001-04-03 | $126.50 | $147.33 | 193,580 | — | — |
| 2001-04-02 | $139.50 | $162.47 | 73,420 | — | — |
| 2001-03-30 | $140.00 | $163.05 | 106,920 | — | — |
| 2001-03-29 | $135.80 | $158.16 | 152,310 | — | — |
| 2001-03-28 | $142.20 | $165.62 | 92,150 | — | — |
| 2001-03-27 | $147.80 | $172.14 | 109,390 | — | — |
| 2001-03-26 | $144.80 | $168.65 | 101,090 | — | — |
| 2001-03-23 | $150.00 | $174.70 | 167,000 | — | — |
| 2001-03-22 | $153.50 | $178.78 | 264,090 | — | — |
| 2001-03-21 | $142.20 | $165.62 | 292,320 | — | — |
| 2001-03-20 | $142.40 | $165.85 | 194,210 | — | — |
| 2001-03-19 | $143.60 | $167.25 | 161,420 | — | — |
| 2001-03-16 | $131.30 | $152.92 | 361,880 | — | — |
| 2001-03-15 | $146.20 | $170.28 | 116,800 | — | — |
| 2001-03-14 | $144.90 | $168.76 | 298,420 | — | — |
| 2001-03-13 | $147.70 | $172.02 | 266,620 | — | — |
| 2001-03-12 | $145.90 | $169.93 | 223,440 | — | — |
| 2001-03-09 | $155.50 | $181.11 | 172,840 | — | — |
| 2001-03-08 | $164.10 | $191.12 | 129,360 | — | — |
| 2001-03-07 | $173.00 | $201.49 | 248,400 | — | — |
| 2001-03-06 | $170.10 | $198.11 | 251,120 | — | — |
| 2001-03-05 | $166.70 | $194.15 | 127,710 | — | — |
| 2001-03-02 | $168.90 | $196.71 | 162,780 | — | — |
| 2001-03-01 | $170.00 | $197.99 | 220,430 | — | — |
| 2001-02-28 | $163.80 | $190.77 | 148,260 | — | — |
| 2001-02-27 | $167.80 | $195.43 | 125,970 | — | — |
| 2001-02-26 | $175.00 | $203.82 | 130,090 | — | — |
| 2001-02-23 | $171.20 | $199.39 | 264,970 | — | — |
| 2001-02-22 | $176.00 | $204.98 | 280,480 | — | — |
| 2001-02-21 | $178.80 | $208.24 | 224,580 | — | — |
| 2001-02-20 | $185.80 | $216.40 | 242,340 | — | — |
| 2001-02-16 | $189.10 | $220.24 | 485,280 | — | — |
| 2001-02-15 | $184.70 | $215.12 | 493,480 | — | — |
| 2001-02-14 | $176.50 | $205.57 | 146,860 | — | — |
| 2001-02-13 | $175.40 | $204.28 | 185,600 | — | — |
| 2001-02-12 | $174.40 | $203.12 | 165,810 | — | — |
| 2001-02-09 | $166.50 | $193.92 | 155,210 | — | — |
| 2001-02-08 | $174.50 | $203.24 | 234,640 | — | — |
| 2001-02-07 | $171.50 | $199.74 | 109,590 | — | — |
| 2001-02-06 | $170.60 | $198.69 | 125,840 | — | — |
| 2001-02-05 | $169.90 | $197.88 | 104,080 | — | — |
| 2001-02-02 | $172.50 | $200.91 | 118,980 | — | — |
| 2001-02-01 | $171.10 | $199.28 | 114,420 | — | — |
| 2001-01-31 | $171.50 | $199.74 | 276,830 | — | — |
| 2001-01-30 | $178.00 | $207.31 | 305,800 | — | — |
| 2001-01-29 | $174.90 | $203.70 | 348,730 | — | — |
| 2001-01-26 | $160.63 | $187.08 | 249,930 | — | — |
| 2001-01-25 | $152.50 | $177.61 | 129,080 | — | — |
| 2001-01-24 | $154.38 | $179.80 | 179,190 | — | — |
| 2001-01-23 | $155.63 | $181.25 | 307,110 | — | — |
| 2001-01-22 | $150.63 | $175.43 | 227,630 | — | — |
| 2001-01-19 | $150.00 | $174.70 | 470,330 | — | — |
| 2001-01-18 | $152.50 | $177.61 | 717,570 | — | — |
| 2001-01-17 | $166.88 | $194.36 | 214,320 | — | — |
| 2001-01-16 | $168.75 | $196.54 | 180,120 | — | — |
| 2001-01-12 | $163.13 | $189.99 | 203,150 | — | — |
| 2001-01-11 | $173.75 | $202.36 | 507,590 | — | — |
| 2001-01-10 | $151.88 | $176.89 | 158,740 | — | — |
| 2001-01-09 | $147.50 | $171.79 | 268,420 | — | — |
| 2001-01-08 | $151.88 | $176.89 | 130,900 | — | — |
| 2001-01-05 | $155.63 | $181.25 | 161,580 | — | — |
| 2001-01-04 | $166.25 | $193.63 | 290,740 | — | — |
| 2001-01-03 | $155.63 | $181.25 | 241,910 | — | — |
| 2001-01-02 | $145.63 | $169.61 | 111,450 | — | — |