Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $179.58 | $179.58 | 25,350 | — | — |
| 1980-12-30 | $180.42 | $180.42 | 26,100 | — | — |
| 1980-12-29 | $178.33 | $178.33 | 29,910 | — | — |
| 1980-12-26 | $185.83 | $185.83 | 8,520 | — | — |
| 1980-12-24 | $180.83 | $180.83 | 48,360 | — | — |
| 1980-12-23 | $174.58 | $174.58 | 52,680 | — | — |
| 1980-12-22 | $173.33 | $173.33 | 61,920 | — | — |
| 1980-12-19 | $166.67 | $166.67 | 39,120 | — | — |
| 1980-12-18 | $169.17 | $169.17 | 64,290 | — | — |
| 1980-12-17 | $170.83 | $170.83 | 21,960 | — | — |
| 1980-12-16 | $170.83 | $170.83 | 37,050 | — | — |
| 1980-12-15 | $172.92 | $172.92 | 29,040 | — | — |
| 1980-12-12 | $171.67 | $171.67 | 38,790 | — | — |
| 1980-12-11 | $167.08 | $167.08 | 56,400 | — | — |
| 1980-12-10 | $165.83 | $165.83 | 71,130 | — | — |
| 1980-12-09 | $174.17 | $174.17 | 100,830 | — | — |
| 1980-12-08 | $168.75 | $168.75 | 25,350 | — | — |
| 1980-12-05 | $168.33 | $168.33 | 30,420 | — | — |
| 1980-12-04 | $168.75 | $168.75 | 26,070 | — | — |
| 1980-12-03 | $167.92 | $167.92 | 57,390 | — | — |
| 1980-12-02 | $167.92 | $167.92 | 49,320 | — | — |
| 1980-12-01 | $169.17 | $169.17 | 24,630 | — | — |
| 1980-11-28 | $174.58 | $174.58 | 28,860 | — | — |
| 1980-11-26 | $174.17 | $174.17 | 103,860 | — | — |
| 1980-11-25 | $174.58 | $174.58 | 74,400 | — | — |
| 1980-11-24 | $173.75 | $173.75 | 82,350 | — | — |
| 1980-11-21 | $167.92 | $167.92 | 85,080 | — | — |
| 1980-11-20 | $162.50 | $162.50 | 107,370 | — | — |
| 1980-11-19 | $157.50 | $157.50 | 88,920 | — | — |
| 1980-11-18 | $161.25 | $161.25 | 108,090 | — | — |
| 1980-11-17 | $163.33 | $163.33 | 74,820 | — | — |
| 1980-11-14 | $166.67 | $166.67 | 75,750 | — | — |
| 1980-11-13 | $167.92 | $167.92 | 59,340 | — | — |
| 1980-11-12 | $168.33 | $168.33 | 120,240 | — | — |
| 1980-11-11 | $168.75 | $168.75 | 19,290 | — | — |
| 1980-11-10 | $169.58 | $169.58 | 16,020 | — | — |
| 1980-11-07 | $170.00 | $170.00 | 31,350 | — | — |
| 1980-11-06 | $169.17 | $169.17 | 28,080 | — | — |
| 1980-11-05 | $172.50 | $172.50 | 121,110 | — | — |
| 1980-11-03 | $174.58 | $174.58 | 27,330 | — | — |
| 1980-10-31 | $175.42 | $175.42 | 26,820 | — | — |
| 1980-10-30 | $172.92 | $172.92 | 39,210 | — | — |
| 1980-10-29 | $172.92 | $172.92 | 51,390 | — | — |
| 1980-10-28 | $176.67 | $176.67 | 45,390 | — | — |
| 1980-10-27 | $177.08 | $177.08 | 27,360 | — | — |
| 1980-10-24 | $177.92 | $177.92 | 117,240 | — | — |
| 1980-10-23 | $174.58 | $174.58 | 75,510 | — | — |
| 1980-10-22 | $183.33 | $183.33 | 46,920 | — | — |
| 1980-10-21 | $184.17 | $184.17 | 43,260 | — | — |
| 1980-10-20 | $187.50 | $187.50 | 37,350 | — | — |
| 1980-10-17 | $186.67 | $186.67 | 124,770 | — | — |
| 1980-10-16 | $190.83 | $190.83 | 71,520 | — | — |
| 1980-10-15 | $197.08 | $197.08 | 59,640 | — | — |
| 1980-10-14 | $197.50 | $197.50 | 82,800 | — | — |
| 1980-10-13 | $200.83 | $200.83 | 45,630 | — | — |
| 1980-10-10 | $198.33 | $198.33 | 123,480 | — | — |
| 1980-10-09 | $209.17 | $209.17 | 52,470 | — | — |
| 1980-10-08 | $208.75 | $208.75 | 55,890 | — | — |
| 1980-10-07 | $207.92 | $207.92 | 30,180 | — | — |
| 1980-10-06 | $210.00 | $210.00 | 45,150 | — | — |
| 1980-10-03 | $208.33 | $208.33 | 31,050 | — | — |
| 1980-10-02 | $207.08 | $207.08 | 82,200 | — | — |
| 1980-10-01 | $209.58 | $209.58 | 57,540 | — | — |
| 1980-09-30 | $213.75 | $213.75 | 38,040 | — | — |
| 1980-09-29 | $210.00 | $210.00 | 23,850 | — | — |
| 1980-09-26 | $209.58 | $209.58 | 52,320 | — | — |
| 1980-09-25 | $208.33 | $208.33 | 77,010 | — | — |
| 1980-09-24 | $216.25 | $216.25 | 51,690 | — | — |
| 1980-09-23 | $213.33 | $213.33 | 153,990 | — | — |
| 1980-09-22 | $230.42 | $230.42 | 183,840 | — | — |
| 1980-09-19 | $234.17 | $234.17 | 87,810 | — | — |
| 1980-09-18 | $232.08 | $232.08 | 62,490 | — | — |
| 1980-09-17 | $230.00 | $230.00 | 84,060 | — | — |
| 1980-09-16 | $222.92 | $222.92 | 41,970 | — | — |
| 1980-09-15 | $223.33 | $223.33 | 26,160 | — | — |
| 1980-09-12 | $223.33 | $223.33 | 22,380 | — | — |
| 1980-09-11 | $224.58 | $224.58 | 17,130 | — | — |
| 1980-09-10 | $222.92 | $222.92 | 34,770 | — | — |
| 1980-09-09 | $222.50 | $222.50 | 30,750 | — | — |
| 1980-09-08 | $223.33 | $223.33 | 14,430 | — | — |
| 1980-09-05 | $227.50 | $227.50 | 24,840 | — | — |
| 1980-09-04 | $229.17 | $229.17 | 23,820 | — | — |
| 1980-09-03 | $232.92 | $232.92 | 21,360 | — | — |
| 1980-09-02 | $225.00 | $225.00 | 13,140 | — | — |
| 1980-08-29 | $220.83 | $220.83 | 27,420 | — | — |
| 1980-08-28 | $221.25 | $221.25 | 39,120 | — | — |
| 1980-08-27 | $224.17 | $224.17 | 20,910 | — | — |
| 1980-08-26 | $230.00 | $230.00 | 20,550 | — | — |
| 1980-08-25 | $232.08 | $232.08 | 12,840 | — | — |
| 1980-08-22 | $232.50 | $232.50 | 39,000 | — | — |
| 1980-08-21 | $230.42 | $230.42 | 21,660 | — | — |
| 1980-08-20 | $226.25 | $226.25 | 30,750 | — | — |
| 1980-08-19 | $223.33 | $223.33 | 52,140 | — | — |
| 1980-08-18 | $230.00 | $230.00 | 24,480 | — | — |
| 1980-08-15 | $234.58 | $234.58 | 27,990 | — | — |
| 1980-08-14 | $239.17 | $239.17 | 40,680 | — | — |
| 1980-08-13 | $233.75 | $233.75 | 29,130 | — | — |
| 1980-08-12 | $233.75 | $233.75 | 70,590 | — | — |
| 1980-08-11 | $235.42 | $235.42 | 36,330 | — | — |
| 1980-08-08 | $222.08 | $222.08 | 34,560 | — | — |
| 1980-08-07 | $221.25 | $221.25 | 41,910 | — | — |
| 1980-08-06 | $220.83 | $220.83 | 132,180 | — | — |
| 1980-08-05 | $221.25 | $221.25 | 26,670 | — | — |
| 1980-08-04 | $222.92 | $222.92 | 20,970 | — | — |
| 1980-08-01 | $225.42 | $225.42 | 51,690 | — | — |
| 1980-07-31 | $222.50 | $222.50 | 103,530 | — | — |
| 1980-07-30 | $215.42 | $215.42 | 70,860 | — | — |
| 1980-07-29 | $211.67 | $211.67 | 26,730 | — | — |
| 1980-07-28 | $208.75 | $208.75 | 36,060 | — | — |
| 1980-07-25 | $208.75 | $208.75 | 28,860 | — | — |
| 1980-07-24 | $208.75 | $208.75 | 79,410 | — | — |
| 1980-07-23 | $211.25 | $211.25 | 88,440 | — | — |
| 1980-07-22 | $215.42 | $215.42 | 72,990 | — | — |
| 1980-07-21 | $218.75 | $218.75 | 37,260 | — | — |
| 1980-07-18 | $217.50 | $217.50 | 64,200 | — | — |
| 1980-07-17 | $216.25 | $216.25 | 42,690 | — | — |
| 1980-07-16 | $213.33 | $213.33 | 55,320 | — | — |
| 1980-07-15 | $213.33 | $213.33 | 154,260 | — | — |
| 1980-07-14 | $215.83 | $215.83 | 87,480 | — | — |
| 1980-07-11 | $211.67 | $211.67 | 72,240 | — | — |
| 1980-07-10 | $217.50 | $217.50 | 42,720 | — | — |
| 1980-07-09 | $220.00 | $220.00 | 34,530 | — | — |
| 1980-07-08 | $220.83 | $220.83 | 9,990 | — | — |
| 1980-07-07 | $225.00 | $225.00 | 32,850 | — | — |
| 1980-07-03 | $227.08 | $227.08 | 19,470 | — | — |
| 1980-07-02 | $222.50 | $222.50 | 20,550 | — | — |
| 1980-07-01 | $217.08 | $217.08 | 24,540 | — | — |
| 1980-06-30 | $214.17 | $214.17 | 12,690 | — | — |
| 1980-06-27 | $214.58 | $214.58 | 14,610 | — | — |
| 1980-06-26 | $217.92 | $217.92 | 19,200 | — | — |
| 1980-06-25 | $226.25 | $226.25 | 23,760 | — | — |
| 1980-06-24 | $225.42 | $225.42 | 17,250 | — | — |
| 1980-06-23 | $223.33 | $223.33 | 15,450 | — | — |
| 1980-06-20 | $223.75 | $223.75 | 8,820 | — | — |
| 1980-06-19 | $220.00 | $220.00 | 10,740 | — | — |
| 1980-06-18 | $226.25 | $226.25 | 14,160 | — | — |
| 1980-06-17 | $225.42 | $225.42 | 33,750 | — | — |
| 1980-06-16 | $232.08 | $232.08 | 13,920 | — | — |
| 1980-06-13 | $232.50 | $232.50 | 21,360 | — | — |
| 1980-06-12 | $230.83 | $230.83 | 25,560 | — | — |
| 1980-06-11 | $230.00 | $230.00 | 7,920 | — | — |
| 1980-06-10 | $230.83 | $230.83 | 17,790 | — | — |
| 1980-06-09 | $228.33 | $228.33 | 15,360 | — | — |
| 1980-06-06 | $232.50 | $232.50 | 14,100 | — | — |
| 1980-06-05 | $235.83 | $235.83 | 30,060 | — | — |
| 1980-06-04 | $239.58 | $239.58 | 17,670 | — | — |
| 1980-06-03 | $229.58 | $229.58 | 15,150 | — | — |
| 1980-06-02 | $226.25 | $226.25 | 15,120 | — | — |
| 1980-05-30 | $225.00 | $225.00 | 13,620 | — | — |
| 1980-05-29 | $221.25 | $221.25 | 24,120 | — | — |
| 1980-05-28 | $225.00 | $225.00 | 29,220 | — | — |
| 1980-05-27 | $220.83 | $220.83 | 16,740 | — | — |
| 1980-05-23 | $218.33 | $218.33 | 28,590 | — | — |
| 1980-05-22 | $214.58 | $214.58 | 27,120 | — | — |
| 1980-05-21 | $213.33 | $213.33 | 6,210 | — | — |
| 1980-05-20 | $213.75 | $213.75 | 16,050 | — | — |
| 1980-05-19 | $212.50 | $212.50 | 26,070 | — | — |
| 1980-05-16 | $209.58 | $209.58 | 20,610 | — | — |
| 1980-05-15 | $207.08 | $207.08 | 37,650 | — | — |
| 1980-05-14 | $205.83 | $205.83 | 23,190 | — | — |
| 1980-05-13 | $204.58 | $204.58 | 49,680 | — | — |
| 1980-05-12 | $203.33 | $203.33 | 37,260 | — | — |
| 1980-05-09 | $204.17 | $204.17 | 61,020 | — | — |
| 1980-05-08 | $211.25 | $211.25 | 7,770 | — | — |
| 1980-05-07 | $213.33 | $213.33 | 17,400 | — | — |
| 1980-05-06 | $212.08 | $212.08 | 21,870 | — | — |
| 1980-05-05 | $214.58 | $214.58 | 22,050 | — | — |
| 1980-05-02 | $213.75 | $213.75 | 5,940 | — | — |
| 1980-05-01 | $213.33 | $213.33 | 19,980 | — | — |
| 1980-04-30 | $215.83 | $215.83 | 16,950 | — | — |
| 1980-04-29 | $218.75 | $218.75 | 16,800 | — | — |
| 1980-04-28 | $221.25 | $221.25 | 8,910 | — | — |
| 1980-04-25 | $223.33 | $223.33 | 20,490 | — | — |
| 1980-04-24 | $223.75 | $223.75 | 12,090 | — | — |
| 1980-04-23 | $220.00 | $220.00 | 9,990 | — | — |
| 1980-04-22 | $220.00 | $220.00 | 34,860 | — | — |
| 1980-04-21 | $211.25 | $211.25 | 30,960 | — | — |
| 1980-04-18 | $215.00 | $215.00 | 7,410 | — | — |
| 1980-04-17 | $212.50 | $212.50 | 15,960 | — | — |
| 1980-04-16 | $211.67 | $211.67 | 30,900 | — | — |
| 1980-04-15 | $215.83 | $215.83 | 17,850 | — | — |
| 1980-04-14 | $221.67 | $221.67 | 17,310 | — | — |
| 1980-04-11 | $225.42 | $225.42 | 20,070 | — | — |
| 1980-04-10 | $230.00 | $230.00 | 10,500 | — | — |
| 1980-04-09 | $231.25 | $231.25 | 19,110 | — | — |
| 1980-04-08 | $226.67 | $226.67 | 11,970 | — | — |
| 1980-04-07 | $222.92 | $222.92 | 13,680 | — | — |
| 1980-04-03 | $226.25 | $226.25 | 15,930 | — | — |
| 1980-04-02 | $224.17 | $224.17 | 15,300 | — | — |
| 1980-04-01 | $220.83 | $220.83 | 16,260 | — | — |
| 1980-03-31 | $222.92 | $222.92 | 12,930 | — | — |
| 1980-03-28 | $219.17 | $219.17 | 17,820 | — | — |
| 1980-03-27 | $210.83 | $210.83 | 34,470 | — | — |
| 1980-03-26 | $211.67 | $211.67 | 34,380 | — | — |
| 1980-03-25 | $213.33 | $213.33 | 31,200 | — | — |
| 1980-03-24 | $208.33 | $208.33 | 18,390 | — | — |
| 1980-03-21 | $212.50 | $212.50 | 16,860 | — | — |
| 1980-03-20 | $214.58 | $214.58 | 24,210 | — | — |
| 1980-03-19 | $214.58 | $214.58 | 16,380 | — | — |
| 1980-03-18 | $215.83 | $215.83 | 43,890 | — | — |
| 1980-03-17 | $220.83 | $220.83 | 16,290 | — | — |
| 1980-03-14 | $221.25 | $221.25 | 13,470 | — | — |
| 1980-03-13 | $222.50 | $222.50 | 29,460 | — | — |
| 1980-03-12 | $230.00 | $230.00 | 23,460 | — | — |
| 1980-03-11 | $234.17 | $234.17 | 21,780 | — | — |
| 1980-03-10 | $231.25 | $231.25 | 17,970 | — | — |
| 1980-03-07 | $229.58 | $229.58 | 32,580 | — | — |
| 1980-03-06 | $231.67 | $231.67 | 26,940 | — | — |
| 1980-03-05 | $233.33 | $233.33 | 27,600 | — | — |
| 1980-03-04 | $242.50 | $242.50 | 15,030 | — | — |
| 1980-03-03 | $239.17 | $239.17 | 10,500 | — | — |
| 1980-02-29 | $241.25 | $241.25 | 18,570 | — | — |
| 1980-02-28 | $241.67 | $241.67 | 12,810 | — | — |
| 1980-02-27 | $245.00 | $245.00 | 9,840 | — | — |
| 1980-02-26 | $249.58 | $249.58 | 13,020 | — | — |
| 1980-02-25 | $249.17 | $249.17 | 18,180 | — | — |
| 1980-02-22 | $254.17 | $254.17 | 10,740 | — | — |
| 1980-02-21 | $253.75 | $253.75 | 21,870 | — | — |
| 1980-02-20 | $254.58 | $254.58 | 17,430 | — | — |
| 1980-02-19 | $251.67 | $251.67 | 14,010 | — | — |
| 1980-02-15 | $249.17 | $249.17 | 22,650 | — | — |
| 1980-02-14 | $251.67 | $251.67 | 18,540 | — | — |
| 1980-02-13 | $259.17 | $259.17 | 25,530 | — | — |
| 1980-02-12 | $262.50 | $262.50 | 21,210 | — | — |
| 1980-02-11 | $258.75 | $258.75 | 40,680 | — | — |
| 1980-02-08 | $260.42 | $260.42 | 15,000 | — | — |
| 1980-02-07 | $256.25 | $256.25 | 17,880 | — | — |
| 1980-02-06 | $260.83 | $260.83 | 17,040 | — | — |
| 1980-02-05 | $263.33 | $263.33 | 8,970 | — | — |
| 1980-02-04 | $262.50 | $262.50 | 7,800 | — | — |
| 1980-02-01 | $266.67 | $266.67 | 13,890 | — | — |
| 1980-01-31 | $262.50 | $262.50 | 30,660 | — | — |
| 1980-01-30 | $273.33 | $273.33 | 16,650 | — | — |
| 1980-01-29 | $273.75 | $273.75 | 34,410 | — | — |
| 1980-01-28 | $278.75 | $278.75 | 29,130 | — | — |
| 1980-01-25 | $277.08 | $277.08 | 29,700 | — | — |
| 1980-01-24 | $276.67 | $276.67 | 57,600 | — | — |
| 1980-01-23 | $274.17 | $274.17 | 51,360 | — | — |
| 1980-01-22 | $263.75 | $263.75 | 17,700 | — | — |
| 1980-01-21 | $267.08 | $267.08 | 14,700 | — | — |
| 1980-01-18 | $266.67 | $266.67 | 35,820 | — | — |
| 1980-01-17 | $267.92 | $267.92 | 58,140 | — | — |
| 1980-01-16 | $268.75 | $268.75 | 107,880 | — | — |
| 1980-01-15 | $286.67 | $286.67 | 29,070 | — | — |
| 1980-01-14 | $277.50 | $277.50 | 27,870 | — | — |
| 1980-01-11 | $280.00 | $280.00 | 30,390 | — | — |
| 1980-01-10 | $278.33 | $278.33 | 42,660 | — | — |
| 1980-01-09 | $271.25 | $271.25 | 96,840 | — | — |
| 1980-01-08 | $267.50 | $267.50 | 28,320 | — | — |
| 1980-01-07 | $251.25 | $251.25 | 11,130 | — | — |
| 1980-01-04 | $252.08 | $252.08 | 19,830 | — | — |
| 1980-01-03 | $253.75 | $253.75 | 21,900 | — | — |
| 1980-01-02 | $252.50 | $252.50 | 9,240 | — | — |