Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $67.50 | $78.62 | 128,590 | — | — |
| 1996-12-30 | $68.75 | $80.07 | 229,080 | — | — |
| 1996-12-27 | $66.25 | $77.16 | 45,810 | — | — |
| 1996-12-26 | $66.25 | $77.16 | 65,140 | — | — |
| 1996-12-24 | $68.75 | $80.07 | 51,050 | — | — |
| 1996-12-23 | $67.50 | $78.62 | 63,120 | — | — |
| 1996-12-20 | $68.75 | $80.07 | 127,610 | — | — |
| 1996-12-19 | $71.25 | $82.98 | 85,840 | — | — |
| 1996-12-18 | $70.00 | $81.53 | 82,480 | — | — |
| 1996-12-17 | $68.75 | $80.07 | 100,690 | — | — |
| 1996-12-16 | $70.00 | $81.53 | 88,190 | — | — |
| 1996-12-13 | $70.00 | $81.53 | 125,710 | — | — |
| 1996-12-12 | $68.75 | $80.07 | 114,500 | — | — |
| 1996-12-11 | $71.25 | $82.98 | 113,420 | — | — |
| 1996-12-10 | $73.75 | $85.89 | 74,390 | — | — |
| 1996-12-09 | $75.00 | $87.35 | 89,930 | — | — |
| 1996-12-06 | $72.50 | $84.44 | 212,240 | — | — |
| 1996-12-05 | $75.00 | $87.35 | 327,000 | — | — |
| 1996-12-04 | $75.00 | $87.35 | 147,520 | — | — |
| 1996-12-03 | $75.00 | $87.35 | 202,330 | — | — |
| 1996-12-02 | $73.75 | $85.89 | 446,260 | — | — |
| 1996-11-29 | $76.25 | $88.81 | 580,030 | — | — |
| 1996-11-27 | $66.25 | $77.16 | 107,860 | — | — |
| 1996-11-26 | $66.25 | $77.16 | 87,480 | — | — |
| 1996-11-25 | $67.50 | $78.62 | 119,540 | — | — |
| 1996-11-22 | $67.50 | $78.62 | 173,450 | — | — |
| 1996-11-21 | $66.25 | $77.16 | 683,700 | — | — |
| 1996-11-20 | $60.00 | $69.88 | 66,840 | — | — |
| 1996-11-19 | $61.25 | $71.34 | 39,720 | — | — |
| 1996-11-18 | $62.50 | $72.79 | 70,480 | — | — |
| 1996-11-15 | $61.25 | $71.34 | 43,530 | — | — |
| 1996-11-14 | $61.25 | $71.34 | 42,240 | — | — |
| 1996-11-13 | $61.25 | $71.34 | 94,010 | — | — |
| 1996-11-12 | $60.00 | $69.88 | 60,940 | — | — |
| 1996-11-11 | $62.50 | $72.79 | 28,190 | — | — |
| 1996-11-08 | $61.25 | $71.34 | 40,790 | — | — |
| 1996-11-07 | $60.00 | $69.88 | 83,140 | — | — |
| 1996-11-06 | $62.50 | $72.79 | 132,870 | — | — |
| 1996-11-05 | $62.50 | $72.79 | 36,410 | — | — |
| 1996-11-04 | $62.50 | $72.79 | 31,020 | — | — |
| 1996-11-01 | $62.50 | $72.79 | 51,150 | — | — |
| 1996-10-31 | $62.50 | $72.79 | 95,630 | — | — |
| 1996-10-30 | $61.25 | $71.34 | 104,180 | — | — |
| 1996-10-29 | $61.25 | $71.34 | 68,390 | — | — |
| 1996-10-28 | $61.25 | $71.34 | 109,160 | — | — |
| 1996-10-25 | $62.50 | $72.79 | 94,140 | — | — |
| 1996-10-24 | $66.25 | $77.16 | 71,460 | — | — |
| 1996-10-23 | $67.50 | $78.62 | 167,120 | — | — |
| 1996-10-22 | $65.00 | $75.70 | 120,560 | — | — |
| 1996-10-21 | $67.50 | $78.62 | 126,480 | — | — |
| 1996-10-18 | $72.50 | $84.44 | 98,640 | — | — |
| 1996-10-17 | $72.50 | $84.44 | 58,680 | — | — |
| 1996-10-16 | $72.50 | $84.44 | 103,020 | — | — |
| 1996-10-15 | $72.50 | $84.44 | 187,560 | — | — |
| 1996-10-14 | $73.75 | $85.89 | 141,670 | — | — |
| 1996-10-11 | $71.25 | $82.98 | 203,480 | — | — |
| 1996-10-10 | $71.25 | $82.98 | 116,200 | — | — |
| 1996-10-09 | $70.00 | $81.53 | 199,560 | — | — |
| 1996-10-08 | $71.25 | $82.98 | 269,330 | — | — |
| 1996-10-07 | $70.00 | $81.53 | 151,770 | — | — |
| 1996-10-04 | $63.75 | $74.25 | 95,730 | — | — |
| 1996-10-03 | $63.75 | $74.25 | 150,120 | — | — |
| 1996-10-02 | $66.25 | $77.16 | 189,050 | — | — |
| 1996-10-01 | $67.50 | $78.62 | 370,300 | — | — |
| 1996-09-30 | $61.25 | $71.34 | 79,110 | — | — |
| 1996-09-27 | $60.00 | $69.88 | 42,400 | — | — |
| 1996-09-26 | $60.00 | $69.88 | 49,770 | — | — |
| 1996-09-25 | $61.25 | $71.34 | 46,350 | — | — |
| 1996-09-24 | $61.25 | $71.34 | 80,440 | — | — |
| 1996-09-23 | $60.00 | $69.88 | 131,070 | — | — |
| 1996-09-20 | $60.00 | $69.88 | 53,250 | — | — |
| 1996-09-19 | $61.25 | $71.34 | 64,740 | — | — |
| 1996-09-18 | $62.50 | $72.79 | 101,990 | — | — |
| 1996-09-17 | $61.25 | $71.34 | 34,600 | — | — |
| 1996-09-16 | $61.25 | $71.34 | 115,370 | — | — |
| 1996-09-13 | $58.75 | $68.42 | 53,990 | — | — |
| 1996-09-12 | $60.00 | $69.88 | 39,010 | — | — |
| 1996-09-11 | $61.25 | $71.34 | 43,990 | — | — |
| 1996-09-10 | $61.25 | $71.34 | 80,110 | — | — |
| 1996-09-09 | $60.00 | $69.88 | 49,860 | — | — |
| 1996-09-06 | $60.00 | $69.88 | 60,460 | — | — |
| 1996-09-05 | $58.75 | $68.42 | 69,540 | — | — |
| 1996-09-04 | $60.00 | $69.88 | 110,460 | — | — |
| 1996-09-03 | $60.00 | $69.88 | 79,400 | — | — |
| 1996-08-30 | $58.75 | $68.42 | 63,250 | — | — |
| 1996-08-29 | $61.25 | $71.34 | 127,560 | — | — |
| 1996-08-28 | $60.00 | $69.88 | 63,340 | — | — |
| 1996-08-27 | $58.75 | $68.42 | 60,490 | — | — |
| 1996-08-26 | $57.50 | $66.97 | 40,880 | — | — |
| 1996-08-23 | $60.00 | $69.88 | 63,890 | — | — |
| 1996-08-22 | $60.00 | $69.88 | 46,050 | — | — |
| 1996-08-21 | $58.75 | $68.42 | 74,810 | — | — |
| 1996-08-20 | $60.00 | $69.88 | 51,360 | — | — |
| 1996-08-19 | $58.75 | $68.42 | 82,370 | — | — |
| 1996-08-16 | $58.75 | $68.42 | 39,920 | — | — |
| 1996-08-15 | $60.00 | $69.88 | 44,840 | — | — |
| 1996-08-14 | $60.00 | $69.88 | 56,780 | — | — |
| 1996-08-13 | $58.75 | $68.42 | 103,020 | — | — |
| 1996-08-12 | $60.00 | $69.88 | 65,770 | — | — |
| 1996-08-09 | $58.75 | $68.42 | 119,710 | — | — |
| 1996-08-08 | $58.75 | $68.42 | 243,710 | — | — |
| 1996-08-07 | $62.50 | $72.79 | 212,880 | — | — |
| 1996-08-06 | $62.50 | $72.79 | 151,260 | — | — |
| 1996-08-05 | $63.75 | $74.25 | 61,160 | — | — |
| 1996-08-02 | $61.25 | $71.34 | 90,730 | — | — |
| 1996-08-01 | $61.25 | $71.34 | 175,460 | — | — |
| 1996-07-31 | $58.75 | $68.42 | 82,260 | — | — |
| 1996-07-30 | $58.75 | $68.42 | 152,710 | — | — |
| 1996-07-29 | $58.75 | $68.42 | 81,550 | — | — |
| 1996-07-26 | $57.50 | $66.97 | 190,690 | — | — |
| 1996-07-25 | $57.50 | $66.97 | 129,040 | — | — |
| 1996-07-24 | $57.50 | $66.97 | 175,120 | — | — |
| 1996-07-23 | $57.50 | $66.97 | 166,120 | — | — |
| 1996-07-22 | $56.25 | $65.51 | 245,560 | — | — |
| 1996-07-19 | $60.00 | $69.88 | 126,560 | — | — |
| 1996-07-18 | $58.75 | $68.42 | 127,360 | — | — |
| 1996-07-17 | $60.00 | $69.88 | 190,110 | — | — |
| 1996-07-16 | $60.00 | $69.88 | 210,820 | — | — |
| 1996-07-15 | $60.00 | $69.88 | 278,420 | — | — |
| 1996-07-12 | $63.75 | $74.25 | 124,910 | — | — |
| 1996-07-11 | $63.75 | $74.25 | 121,350 | — | — |
| 1996-07-10 | $68.75 | $80.07 | 101,780 | — | — |
| 1996-07-09 | $66.25 | $77.16 | 40,190 | — | — |
| 1996-07-08 | $66.25 | $77.16 | 90,460 | — | — |
| 1996-07-05 | $66.25 | $77.16 | 44,340 | — | — |
| 1996-07-03 | $67.50 | $78.62 | 78,480 | — | — |
| 1996-07-02 | $70.00 | $81.53 | 53,780 | — | — |
| 1996-07-01 | $71.25 | $82.98 | 79,950 | — | — |
| 1996-06-28 | $71.25 | $82.98 | 135,540 | — | — |
| 1996-06-27 | $66.25 | $77.16 | 127,380 | — | — |
| 1996-06-26 | $66.25 | $77.16 | 134,090 | — | — |
| 1996-06-25 | $68.13 | $79.34 | 89,790 | — | — |
| 1996-06-24 | $70.00 | $81.53 | 126,220 | — | — |
| 1996-06-21 | $70.00 | $81.53 | 143,870 | — | — |
| 1996-06-20 | $68.75 | $80.07 | 182,400 | — | — |
| 1996-06-19 | $71.25 | $82.98 | 196,400 | — | — |
| 1996-06-18 | $70.00 | $81.53 | 173,440 | — | — |
| 1996-06-17 | $71.25 | $82.98 | 141,430 | — | — |
| 1996-06-14 | $74.38 | $86.62 | 82,800 | — | — |
| 1996-06-13 | $75.00 | $87.35 | 142,250 | — | — |
| 1996-06-12 | $76.25 | $88.81 | 176,660 | — | — |
| 1996-06-11 | $77.50 | $90.26 | 191,700 | — | — |
| 1996-06-10 | $76.25 | $88.81 | 44,700 | — | — |
| 1996-06-07 | $77.50 | $90.26 | 179,690 | — | — |
| 1996-06-06 | $76.25 | $88.81 | 170,980 | — | — |
| 1996-06-05 | $81.25 | $94.63 | 109,710 | — | — |
| 1996-06-04 | $80.00 | $93.17 | 106,360 | — | — |
| 1996-06-03 | $80.00 | $93.17 | 60,900 | — | — |
| 1996-05-31 | $81.25 | $94.63 | 215,370 | — | — |
| 1996-05-30 | $81.25 | $94.63 | 265,650 | — | — |
| 1996-05-29 | $78.75 | $91.72 | 92,550 | — | — |
| 1996-05-28 | $78.75 | $91.72 | 151,260 | — | — |
| 1996-05-24 | $80.00 | $93.17 | 188,810 | — | — |
| 1996-05-23 | $77.50 | $90.26 | 438,040 | — | — |
| 1996-05-22 | $80.00 | $93.17 | 183,390 | — | — |
| 1996-05-21 | $81.25 | $94.63 | 302,670 | — | — |
| 1996-05-20 | $82.50 | $96.09 | 440,950 | — | — |
| 1996-05-17 | $80.00 | $93.17 | 632,920 | — | — |
| 1996-05-16 | $86.25 | $100.45 | 623,520 | — | — |
| 1996-05-15 | $90.00 | $104.82 | 1,815,240 | — | — |
| 1996-05-14 | $77.50 | $90.26 | 456,160 | — | — |
| 1996-05-13 | $71.25 | $82.98 | 189,460 | — | — |
| 1996-05-10 | $70.00 | $81.53 | 172,320 | — | — |
| 1996-05-09 | $71.25 | $82.98 | 231,010 | — | — |
| 1996-05-08 | $72.50 | $84.44 | 551,320 | — | — |
| 1996-05-07 | $72.50 | $84.44 | 1,016,440 | — | — |
| 1996-05-06 | $65.00 | $75.70 | 331,810 | — | — |
| 1996-05-03 | $63.75 | $74.25 | 174,600 | — | — |
| 1996-05-02 | $60.00 | $69.88 | 117,430 | — | — |
| 1996-05-01 | $58.75 | $68.42 | 47,050 | — | — |
| 1996-04-30 | $60.00 | $69.88 | 172,210 | — | — |
| 1996-04-29 | $61.25 | $71.34 | 69,670 | — | — |
| 1996-04-26 | $61.25 | $71.34 | 80,250 | — | — |
| 1996-04-25 | $61.25 | $71.34 | 168,620 | — | — |
| 1996-04-24 | $62.50 | $72.79 | 222,330 | — | — |
| 1996-04-23 | $66.25 | $77.16 | 241,430 | — | — |
| 1996-04-22 | $61.25 | $71.34 | 32,490 | — | — |
| 1996-04-19 | $62.50 | $72.79 | 54,090 | — | — |
| 1996-04-18 | $61.25 | $71.34 | 67,210 | — | — |
| 1996-04-17 | $62.50 | $72.79 | 102,880 | — | — |
| 1996-04-16 | $62.50 | $72.79 | 131,570 | — | — |
| 1996-04-15 | $63.75 | $74.25 | 124,610 | — | — |
| 1996-04-12 | $61.25 | $71.34 | 148,240 | — | — |
| 1996-04-11 | $60.00 | $69.88 | 104,930 | — | — |
| 1996-04-10 | $58.75 | $68.42 | 308,550 | — | — |
| 1996-04-09 | $58.75 | $68.42 | 123,770 | — | — |
| 1996-04-08 | $58.75 | $68.42 | 161,490 | — | — |
| 1996-04-04 | $58.75 | $68.42 | 60,110 | — | — |
| 1996-04-03 | $57.50 | $66.97 | 68,880 | — | — |
| 1996-04-02 | $57.50 | $66.97 | 169,680 | — | — |
| 1996-04-01 | $61.25 | $71.34 | 46,870 | — | — |
| 1996-03-29 | $60.00 | $69.88 | 48,500 | — | — |
| 1996-03-28 | $58.75 | $68.42 | 68,260 | — | — |
| 1996-03-27 | $58.75 | $68.42 | 30,280 | — | — |
| 1996-03-26 | $60.00 | $69.88 | 105,290 | — | — |
| 1996-03-25 | $61.25 | $71.34 | 77,940 | — | — |
| 1996-03-22 | $60.00 | $69.88 | 231,610 | — | — |
| 1996-03-21 | $58.75 | $68.42 | 347,020 | — | — |
| 1996-03-20 | $60.00 | $69.88 | 252,960 | — | — |
| 1996-03-19 | $62.50 | $72.79 | 168,780 | — | — |
| 1996-03-18 | $63.75 | $74.25 | 200,090 | — | — |
| 1996-03-15 | $65.00 | $75.70 | 122,390 | — | — |
| 1996-03-14 | $66.25 | $77.16 | 386,200 | — | — |
| 1996-03-13 | $60.00 | $69.88 | 391,090 | — | — |
| 1996-03-12 | $56.25 | $65.51 | 44,360 | — | — |
| 1996-03-11 | $58.75 | $68.42 | 159,500 | — | — |
| 1996-03-08 | $58.75 | $68.42 | 153,100 | — | — |
| 1996-03-07 | $60.00 | $69.88 | 304,800 | — | — |
| 1996-03-06 | $58.75 | $68.42 | 321,230 | — | — |
| 1996-03-05 | $58.75 | $68.42 | 329,070 | — | — |
| 1996-03-04 | $56.25 | $65.51 | 369,530 | — | — |
| 1996-03-01 | $60.00 | $69.88 | 75,190 | — | — |
| 1996-02-29 | $61.25 | $71.34 | 73,390 | — | — |
| 1996-02-28 | $62.50 | $72.79 | 49,720 | — | — |
| 1996-02-27 | $65.00 | $75.70 | 34,310 | — | — |
| 1996-02-26 | $66.25 | $77.16 | 46,680 | — | — |
| 1996-02-23 | $66.25 | $77.16 | 56,490 | — | — |
| 1996-02-22 | $66.25 | $77.16 | 103,840 | — | — |
| 1996-02-21 | $67.50 | $78.62 | 133,900 | — | — |
| 1996-02-20 | $66.25 | $77.16 | 50,300 | — | — |
| 1996-02-16 | $67.50 | $78.62 | 105,750 | — | — |
| 1996-02-15 | $71.25 | $82.98 | 72,140 | — | — |
| 1996-02-14 | $71.25 | $82.98 | 70,680 | — | — |
| 1996-02-13 | $76.25 | $88.81 | 241,790 | — | — |
| 1996-02-12 | $76.25 | $88.81 | 224,890 | — | — |
| 1996-02-09 | $73.75 | $85.89 | 72,990 | — | — |
| 1996-02-08 | $73.75 | $85.89 | 51,130 | — | — |
| 1996-02-07 | $73.75 | $85.89 | 70,990 | — | — |
| 1996-02-06 | $71.25 | $82.98 | 60,180 | — | — |
| 1996-02-05 | $75.00 | $87.35 | 49,680 | — | — |
| 1996-02-02 | $73.75 | $85.89 | 61,680 | — | — |
| 1996-02-01 | $75.00 | $87.35 | 104,880 | — | — |
| 1996-01-31 | $75.00 | $87.35 | 71,590 | — | — |
| 1996-01-30 | $73.75 | $85.89 | 155,290 | — | — |
| 1996-01-29 | $73.75 | $85.89 | 204,260 | — | — |
| 1996-01-26 | $70.00 | $81.53 | 163,150 | — | — |
| 1996-01-25 | $71.25 | $82.98 | 93,290 | — | — |
| 1996-01-24 | $71.25 | $82.98 | 125,190 | — | — |
| 1996-01-23 | $71.25 | $82.98 | 122,960 | — | — |
| 1996-01-22 | $67.50 | $78.62 | 75,360 | — | — |
| 1996-01-19 | $66.25 | $77.16 | 100,900 | — | — |
| 1996-01-18 | $67.50 | $78.62 | 54,640 | — | — |
| 1996-01-17 | $67.50 | $78.62 | 53,000 | — | — |
| 1996-01-16 | $71.25 | $82.98 | 111,400 | — | — |
| 1996-01-15 | $71.25 | $82.98 | 104,840 | — | — |
| 1996-01-12 | $70.00 | $81.53 | 238,820 | — | — |
| 1996-01-11 | $66.25 | $77.16 | 82,100 | — | — |
| 1996-01-10 | $63.75 | $74.25 | 180,310 | — | — |
| 1996-01-09 | $60.00 | $69.88 | 30,850 | — | — |
| 1996-01-08 | $63.75 | $74.25 | 25,470 | — | — |
| 1996-01-05 | $62.50 | $72.79 | 65,650 | — | — |
| 1996-01-04 | $60.00 | $69.88 | 121,270 | — | — |
| 1996-01-03 | $65.00 | $75.70 | 131,430 | — | — |
| 1996-01-02 | $61.25 | $71.34 | 130,370 | — | — |