Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $25.00 | $29.12 | 104,690 | — | — |
| 1990-12-28 | $26.25 | $30.57 | 110,160 | — | — |
| 1990-12-27 | $26.25 | $30.57 | 59,680 | — | — |
| 1990-12-26 | $26.25 | $30.57 | 42,390 | — | — |
| 1990-12-24 | $26.25 | $30.57 | 36,570 | — | — |
| 1990-12-21 | $25.00 | $29.12 | 112,930 | — | — |
| 1990-12-20 | $26.25 | $30.57 | 76,600 | — | — |
| 1990-12-19 | $27.50 | $32.03 | 60,870 | — | — |
| 1990-12-18 | $26.25 | $30.57 | 155,880 | — | — |
| 1990-12-17 | $27.50 | $32.03 | 171,510 | — | — |
| 1990-12-14 | $27.50 | $32.03 | 49,410 | — | — |
| 1990-12-13 | $27.50 | $32.03 | 28,720 | — | — |
| 1990-12-12 | $28.75 | $33.48 | 62,750 | — | — |
| 1990-12-11 | $28.75 | $33.48 | 39,310 | — | — |
| 1990-12-10 | $27.50 | $32.03 | 45,570 | — | — |
| 1990-12-07 | $27.50 | $32.03 | 58,240 | — | — |
| 1990-12-06 | $28.75 | $33.48 | 90,100 | — | — |
| 1990-12-05 | $30.00 | $34.94 | 87,000 | — | — |
| 1990-12-04 | $28.75 | $33.48 | 58,360 | — | — |
| 1990-12-03 | $30.00 | $34.94 | 45,610 | — | — |
| 1990-11-30 | $28.75 | $33.48 | 49,140 | — | — |
| 1990-11-29 | $27.50 | $32.03 | 50,030 | — | — |
| 1990-11-28 | $28.75 | $33.48 | 45,140 | — | — |
| 1990-11-27 | $30.00 | $34.94 | 42,640 | — | — |
| 1990-11-26 | $30.00 | $34.94 | 29,700 | — | — |
| 1990-11-23 | $28.75 | $33.48 | 41,870 | — | — |
| 1990-11-21 | $30.00 | $34.94 | 48,200 | — | — |
| 1990-11-20 | $28.75 | $33.48 | 47,720 | — | — |
| 1990-11-19 | $28.75 | $33.48 | 53,280 | — | — |
| 1990-11-16 | $28.75 | $33.48 | 70,380 | — | — |
| 1990-11-15 | $30.00 | $34.94 | 31,110 | — | — |
| 1990-11-14 | $30.00 | $34.94 | 75,830 | — | — |
| 1990-11-13 | $28.75 | $33.48 | 70,490 | — | — |
| 1990-11-12 | $30.00 | $34.94 | 45,240 | — | — |
| 1990-11-09 | $28.75 | $33.48 | 67,460 | — | — |
| 1990-11-08 | $28.75 | $33.48 | 50,900 | — | — |
| 1990-11-07 | $28.75 | $33.48 | 91,910 | — | — |
| 1990-11-06 | $27.50 | $32.03 | 165,810 | — | — |
| 1990-11-05 | $28.75 | $33.48 | 116,600 | — | — |
| 1990-11-02 | $26.25 | $30.57 | 121,700 | — | — |
| 1990-11-01 | $25.00 | $29.12 | 161,470 | — | — |
| 1990-10-31 | $22.50 | $26.21 | 274,890 | — | — |
| 1990-10-30 | $25.00 | $29.12 | 145,130 | — | — |
| 1990-10-29 | $23.75 | $27.66 | 313,380 | — | — |
| 1990-10-26 | $22.50 | $26.21 | 1,100,170 | — | — |
| 1990-10-25 | $33.75 | $39.31 | 184,870 | — | — |
| 1990-10-24 | $35.00 | $40.76 | 62,430 | — | — |
| 1990-10-23 | $35.00 | $40.76 | 89,050 | — | — |
| 1990-10-22 | $37.50 | $43.68 | 77,960 | — | — |
| 1990-10-19 | $37.50 | $43.68 | 72,480 | — | — |
| 1990-10-18 | $38.75 | $45.13 | 51,370 | — | — |
| 1990-10-17 | $37.50 | $43.68 | 53,240 | — | — |
| 1990-10-16 | $37.50 | $43.68 | 85,640 | — | — |
| 1990-10-15 | $40.00 | $46.59 | 86,570 | — | — |
| 1990-10-12 | $40.00 | $46.59 | 104,580 | — | — |
| 1990-10-11 | $40.00 | $46.59 | 109,780 | — | — |
| 1990-10-10 | $40.00 | $46.59 | 106,420 | — | — |
| 1990-10-09 | $38.75 | $45.13 | 103,140 | — | — |
| 1990-10-08 | $37.50 | $43.68 | 136,360 | — | — |
| 1990-10-05 | $36.25 | $42.22 | 199,570 | — | — |
| 1990-10-04 | $36.25 | $42.22 | 342,830 | — | — |
| 1990-10-03 | $40.00 | $46.59 | 429,180 | — | — |
| 1990-10-02 | $38.75 | $45.13 | 320,660 | — | — |
| 1990-10-01 | $50.00 | $58.23 | 170,640 | — | — |
| 1990-09-28 | $50.00 | $58.23 | 361,660 | — | — |
| 1990-09-27 | $53.75 | $62.60 | 228,130 | — | — |
| 1990-09-26 | $70.00 | $81.53 | 44,660 | — | — |
| 1990-09-25 | $68.75 | $80.07 | 85,790 | — | — |
| 1990-09-24 | $70.00 | $81.53 | 58,670 | — | — |
| 1990-09-21 | $73.75 | $85.89 | 71,530 | — | — |
| 1990-09-20 | $71.25 | $82.98 | 55,220 | — | — |
| 1990-09-19 | $70.00 | $81.53 | 50,690 | — | — |
| 1990-09-18 | $72.50 | $84.44 | 105,910 | — | — |
| 1990-09-17 | $78.75 | $91.72 | 87,090 | — | — |
| 1990-09-14 | $81.25 | $94.63 | 45,800 | — | — |
| 1990-09-13 | $83.75 | $97.54 | 20,180 | — | — |
| 1990-09-12 | $83.75 | $97.54 | 27,070 | — | — |
| 1990-09-11 | $83.75 | $97.54 | 31,320 | — | — |
| 1990-09-10 | $87.50 | $101.91 | 30,120 | — | — |
| 1990-09-07 | $85.00 | $99.00 | 35,580 | — | — |
| 1990-09-06 | $83.75 | $97.54 | 28,370 | — | — |
| 1990-09-05 | $85.00 | $99.00 | 22,220 | — | — |
| 1990-09-04 | $85.00 | $99.00 | 42,670 | — | — |
| 1990-08-31 | $85.00 | $99.00 | 35,280 | — | — |
| 1990-08-30 | $81.25 | $94.63 | 125,260 | — | — |
| 1990-08-29 | $86.25 | $100.45 | 43,030 | — | — |
| 1990-08-28 | $88.75 | $103.37 | 51,570 | — | — |
| 1990-08-27 | $91.25 | $106.28 | 42,090 | — | — |
| 1990-08-24 | $90.00 | $104.82 | 57,120 | — | — |
| 1990-08-23 | $90.00 | $104.82 | 75,750 | — | — |
| 1990-08-22 | $87.50 | $101.91 | 63,170 | — | — |
| 1990-08-21 | $83.75 | $97.54 | 82,400 | — | — |
| 1990-08-20 | $90.00 | $104.82 | 39,340 | — | — |
| 1990-08-17 | $91.25 | $106.28 | 62,430 | — | — |
| 1990-08-16 | $96.25 | $112.10 | 26,650 | — | — |
| 1990-08-15 | $97.50 | $113.56 | 42,880 | — | — |
| 1990-08-14 | $97.50 | $113.56 | 22,300 | — | — |
| 1990-08-13 | $102.50 | $119.38 | 36,140 | — | — |
| 1990-08-10 | $100.00 | $116.47 | 39,490 | — | — |
| 1990-08-09 | $98.75 | $115.01 | 54,590 | — | — |
| 1990-08-08 | $100.00 | $116.47 | 66,110 | — | — |
| 1990-08-07 | $98.75 | $115.01 | 76,770 | — | — |
| 1990-08-06 | $92.50 | $107.73 | 75,490 | — | — |
| 1990-08-03 | $100.00 | $116.47 | 116,630 | — | — |
| 1990-08-02 | $105.00 | $122.29 | 132,270 | — | — |
| 1990-08-01 | $111.25 | $129.57 | 28,730 | — | — |
| 1990-07-31 | $111.25 | $129.57 | 60,250 | — | — |
| 1990-07-30 | $115.00 | $133.94 | 43,790 | — | — |
| 1990-07-27 | $111.25 | $129.57 | 61,430 | — | — |
| 1990-07-26 | $118.75 | $138.31 | 51,980 | — | — |
| 1990-07-25 | $118.75 | $138.31 | 27,630 | — | — |
| 1990-07-24 | $117.50 | $136.85 | 42,470 | — | — |
| 1990-07-23 | $116.25 | $135.39 | 69,880 | — | — |
| 1990-07-20 | $121.25 | $141.22 | 71,380 | — | — |
| 1990-07-19 | $127.50 | $148.50 | 65,080 | — | — |
| 1990-07-18 | $126.25 | $147.04 | 60,890 | — | — |
| 1990-07-17 | $122.50 | $142.67 | 152,880 | — | — |
| 1990-07-16 | $130.00 | $151.41 | 38,690 | — | — |
| 1990-07-13 | $131.25 | $152.86 | 48,990 | — | — |
| 1990-07-12 | $130.00 | $151.41 | 82,460 | — | — |
| 1990-07-11 | $132.50 | $154.32 | 42,150 | — | — |
| 1990-07-10 | $135.00 | $157.23 | 41,310 | — | — |
| 1990-07-09 | $136.25 | $158.69 | 24,500 | — | — |
| 1990-07-06 | $136.25 | $158.69 | 21,780 | — | — |
| 1990-07-05 | $135.00 | $157.23 | 46,070 | — | — |
| 1990-07-03 | $135.00 | $157.23 | 31,710 | — | — |
| 1990-07-02 | $137.50 | $160.14 | 47,020 | — | — |
| 1990-06-29 | $132.50 | $154.32 | 69,200 | — | — |
| 1990-06-28 | $130.00 | $151.41 | 74,680 | — | — |
| 1990-06-27 | $130.00 | $151.41 | 70,330 | — | — |
| 1990-06-26 | $131.25 | $152.86 | 58,640 | — | — |
| 1990-06-25 | $136.25 | $158.69 | 45,210 | — | — |
| 1990-06-22 | $137.50 | $160.14 | 85,790 | — | — |
| 1990-06-21 | $138.75 | $161.60 | 67,260 | — | — |
| 1990-06-20 | $143.75 | $167.42 | 34,560 | — | — |
| 1990-06-19 | $142.50 | $165.97 | 29,660 | — | — |
| 1990-06-18 | $143.75 | $167.42 | 61,460 | — | — |
| 1990-06-15 | $148.75 | $170.33 | 71,640 | — | — |
| 1990-06-14 | $150.00 | $171.77 | 62,760 | — | — |
| 1990-06-13 | $148.75 | $170.33 | 86,620 | — | — |
| 1990-06-12 | $151.25 | $173.20 | 82,060 | — | — |
| 1990-06-11 | $153.75 | $176.06 | 49,500 | — | — |
| 1990-06-08 | $153.75 | $176.06 | 80,540 | — | — |
| 1990-06-07 | $158.75 | $181.78 | 121,130 | — | — |
| 1990-06-06 | $153.75 | $176.06 | 59,510 | — | — |
| 1990-06-05 | $147.50 | $168.90 | 61,970 | — | — |
| 1990-06-04 | $150.00 | $171.77 | 47,120 | — | — |
| 1990-06-01 | $150.00 | $171.77 | 128,200 | — | — |
| 1990-05-31 | $145.00 | $166.04 | 34,640 | — | — |
| 1990-05-30 | $143.75 | $164.61 | 45,160 | — | — |
| 1990-05-29 | $143.75 | $164.61 | 44,520 | — | — |
| 1990-05-25 | $141.25 | $161.75 | 52,670 | — | — |
| 1990-05-24 | $143.75 | $164.61 | 124,410 | — | — |
| 1990-05-23 | $141.25 | $161.75 | 209,960 | — | — |
| 1990-05-22 | $142.50 | $163.18 | 147,540 | — | — |
| 1990-05-21 | $136.25 | $156.02 | 49,650 | — | — |
| 1990-05-18 | $136.25 | $156.02 | 121,720 | — | — |
| 1990-05-17 | $137.50 | $157.45 | 90,320 | — | — |
| 1990-05-16 | $138.75 | $158.88 | 43,990 | — | — |
| 1990-05-15 | $140.00 | $160.31 | 68,670 | — | — |
| 1990-05-14 | $137.50 | $157.45 | 65,570 | — | — |
| 1990-05-11 | $138.75 | $158.88 | 68,670 | — | — |
| 1990-05-10 | $137.50 | $157.45 | 108,930 | — | — |
| 1990-05-09 | $140.00 | $160.31 | 51,860 | — | — |
| 1990-05-08 | $143.75 | $164.61 | 61,590 | — | — |
| 1990-05-07 | $148.75 | $170.33 | 61,070 | — | — |
| 1990-05-04 | $152.50 | $174.63 | 80,310 | — | — |
| 1990-05-03 | $148.75 | $170.33 | 27,920 | — | — |
| 1990-05-02 | $148.75 | $170.33 | 34,830 | — | — |
| 1990-05-01 | $147.50 | $168.90 | 94,150 | — | — |
| 1990-04-30 | $143.75 | $164.61 | 32,600 | — | — |
| 1990-04-27 | $145.00 | $166.04 | 50,370 | — | — |
| 1990-04-26 | $141.25 | $161.75 | 29,940 | — | — |
| 1990-04-25 | $142.50 | $163.18 | 24,290 | — | — |
| 1990-04-24 | $141.25 | $161.75 | 45,140 | — | — |
| 1990-04-23 | $145.00 | $166.04 | 23,800 | — | — |
| 1990-04-20 | $145.00 | $166.04 | 50,470 | — | — |
| 1990-04-19 | $146.25 | $167.47 | 84,590 | — | — |
| 1990-04-18 | $146.25 | $167.47 | 40,440 | — | — |
| 1990-04-17 | $147.50 | $168.90 | 52,710 | — | — |
| 1990-04-16 | $148.75 | $170.33 | 40,530 | — | — |
| 1990-04-12 | $148.75 | $170.33 | 42,120 | — | — |
| 1990-04-11 | $150.00 | $171.77 | 41,140 | — | — |
| 1990-04-10 | $151.25 | $173.20 | 32,850 | — | — |
| 1990-04-09 | $148.75 | $170.33 | 23,230 | — | — |
| 1990-04-06 | $147.50 | $168.90 | 30,230 | — | — |
| 1990-04-05 | $150.00 | $171.77 | 32,590 | — | — |
| 1990-04-04 | $151.25 | $173.20 | 48,270 | — | — |
| 1990-04-03 | $155.00 | $177.49 | 38,840 | — | — |
| 1990-04-02 | $151.25 | $173.20 | 32,940 | — | — |
| 1990-03-30 | $150.00 | $171.77 | 41,110 | — | — |
| 1990-03-29 | $151.25 | $173.20 | 36,690 | — | — |
| 1990-03-28 | $151.25 | $173.20 | 26,380 | — | — |
| 1990-03-27 | $151.25 | $173.20 | 32,800 | — | — |
| 1990-03-26 | $155.00 | $177.49 | 37,980 | — | — |
| 1990-03-23 | $153.75 | $176.06 | 45,580 | — | — |
| 1990-03-22 | $150.00 | $171.77 | 98,180 | — | — |
| 1990-03-21 | $153.75 | $176.06 | 44,160 | — | — |
| 1990-03-20 | $155.00 | $177.49 | 62,930 | — | — |
| 1990-03-19 | $158.75 | $181.78 | 81,490 | — | — |
| 1990-03-16 | $157.50 | $180.35 | 145,210 | — | — |
| 1990-03-15 | $166.25 | $187.51 | 192,990 | — | — |
| 1990-03-14 | $166.25 | $187.51 | 325,090 | — | — |
| 1990-03-13 | $156.25 | $176.23 | 241,240 | — | — |
| 1990-03-12 | $151.25 | $170.59 | 30,270 | — | — |
| 1990-03-09 | $147.50 | $166.36 | 35,380 | — | — |
| 1990-03-08 | $150.00 | $169.18 | 55,600 | — | — |
| 1990-03-07 | $150.00 | $169.18 | 49,050 | — | — |
| 1990-03-06 | $151.25 | $170.59 | 71,810 | — | — |
| 1990-03-05 | $151.25 | $170.59 | 87,500 | — | — |
| 1990-03-02 | $145.00 | $163.54 | 41,190 | — | — |
| 1990-03-01 | $143.75 | $162.13 | 36,910 | — | — |
| 1990-02-28 | $141.25 | $159.31 | 33,080 | — | — |
| 1990-02-27 | $140.00 | $157.90 | 70,900 | — | — |
| 1990-02-26 | $141.25 | $159.31 | 42,340 | — | — |
| 1990-02-23 | $140.00 | $157.90 | 38,050 | — | — |
| 1990-02-22 | $142.50 | $160.72 | 82,380 | — | — |
| 1990-02-21 | $143.75 | $162.13 | 41,360 | — | — |
| 1990-02-20 | $145.00 | $163.54 | 40,100 | — | — |
| 1990-02-16 | $143.75 | $162.13 | 36,690 | — | — |
| 1990-02-15 | $147.50 | $166.36 | 48,560 | — | — |
| 1990-02-14 | $143.75 | $162.13 | 33,450 | — | — |
| 1990-02-13 | $140.00 | $157.90 | 36,920 | — | — |
| 1990-02-12 | $140.00 | $157.90 | 25,740 | — | — |
| 1990-02-09 | $143.75 | $162.13 | 36,470 | — | — |
| 1990-02-08 | $143.75 | $162.13 | 51,840 | — | — |
| 1990-02-07 | $142.50 | $160.72 | 60,530 | — | — |
| 1990-02-06 | $138.75 | $156.49 | 84,090 | — | — |
| 1990-02-05 | $135.00 | $152.26 | 53,930 | — | — |
| 1990-02-02 | $133.75 | $150.85 | 44,780 | — | — |
| 1990-02-01 | $136.25 | $153.67 | 40,420 | — | — |
| 1990-01-31 | $136.25 | $153.67 | 49,880 | — | — |
| 1990-01-30 | $136.25 | $153.67 | 37,430 | — | — |
| 1990-01-29 | $138.75 | $156.49 | 47,100 | — | — |
| 1990-01-26 | $141.25 | $159.31 | 139,830 | — | — |
| 1990-01-25 | $143.75 | $162.13 | 122,530 | — | — |
| 1990-01-24 | $141.25 | $159.31 | 65,160 | — | — |
| 1990-01-23 | $142.50 | $160.72 | 50,520 | — | — |
| 1990-01-22 | $137.50 | $155.08 | 65,760 | — | — |
| 1990-01-19 | $143.75 | $162.13 | 38,450 | — | — |
| 1990-01-18 | $145.00 | $163.54 | 44,050 | — | — |
| 1990-01-17 | $145.00 | $163.54 | 84,320 | — | — |
| 1990-01-16 | $147.50 | $166.36 | 88,450 | — | — |
| 1990-01-15 | $145.00 | $163.54 | 36,460 | — | — |
| 1990-01-12 | $143.75 | $162.13 | 69,820 | — | — |
| 1990-01-11 | $150.00 | $169.18 | 28,080 | — | — |
| 1990-01-10 | $148.75 | $167.77 | 60,850 | — | — |
| 1990-01-09 | $150.00 | $169.18 | 42,880 | — | — |
| 1990-01-08 | $152.50 | $172.00 | 57,050 | — | — |
| 1990-01-05 | $157.50 | $177.64 | 95,970 | — | — |
| 1990-01-04 | $153.75 | $173.41 | 79,840 | — | — |
| 1990-01-03 | $152.50 | $172.00 | 106,420 | — | — |
| 1990-01-02 | $156.25 | $176.23 | 139,050 | — | — |