Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $336.25 | $350.61 | 28,630 | — | — |
| 1987-12-30 | $338.75 | $353.21 | 55,960 | — | — |
| 1987-12-29 | $332.50 | $346.70 | 65,630 | — | — |
| 1987-12-28 | $330.00 | $344.09 | 47,340 | — | — |
| 1987-12-24 | $345.00 | $359.73 | 28,180 | — | — |
| 1987-12-23 | $346.25 | $361.03 | 54,360 | — | — |
| 1987-12-22 | $343.75 | $358.43 | 67,030 | — | — |
| 1987-12-21 | $343.75 | $358.43 | 69,610 | — | — |
| 1987-12-18 | $345.00 | $359.73 | 157,600 | — | — |
| 1987-12-17 | $337.50 | $349.51 | 168,000 | — | — |
| 1987-12-16 | $337.50 | $349.51 | 120,980 | — | — |
| 1987-12-15 | $321.25 | $332.68 | 94,160 | — | — |
| 1987-12-14 | $325.00 | $336.57 | 85,360 | — | — |
| 1987-12-11 | $305.00 | $315.86 | 111,530 | — | — |
| 1987-12-10 | $293.75 | $304.21 | 89,050 | — | — |
| 1987-12-09 | $310.00 | $321.03 | 66,630 | — | — |
| 1987-12-08 | $303.75 | $314.56 | 52,260 | — | — |
| 1987-12-07 | $293.75 | $304.21 | 43,220 | — | — |
| 1987-12-04 | $286.25 | $296.44 | 67,690 | — | — |
| 1987-12-03 | $278.75 | $288.67 | 77,220 | — | — |
| 1987-12-02 | $296.25 | $306.79 | 92,070 | — | — |
| 1987-12-01 | $287.50 | $297.73 | 81,320 | — | — |
| 1987-11-30 | $287.50 | $297.73 | 131,800 | — | — |
| 1987-11-27 | $308.75 | $319.74 | 38,740 | — | — |
| 1987-11-25 | $320.00 | $331.39 | 64,150 | — | — |
| 1987-11-24 | $315.00 | $326.21 | 79,060 | — | — |
| 1987-11-23 | $305.00 | $315.86 | 33,450 | — | — |
| 1987-11-20 | $300.00 | $310.68 | 89,510 | — | — |
| 1987-11-19 | $310.00 | $321.03 | 170,690 | — | — |
| 1987-11-18 | $315.00 | $326.21 | 71,110 | — | — |
| 1987-11-17 | $312.50 | $323.62 | 157,240 | — | — |
| 1987-11-16 | $327.50 | $339.16 | 48,330 | — | — |
| 1987-11-13 | $328.75 | $340.45 | 99,310 | — | — |
| 1987-11-12 | $328.75 | $340.45 | 172,420 | — | — |
| 1987-11-11 | $301.25 | $311.97 | 154,370 | — | — |
| 1987-11-10 | $297.50 | $308.09 | 132,010 | — | — |
| 1987-11-09 | $305.00 | $315.86 | 87,230 | — | — |
| 1987-11-06 | $326.25 | $337.86 | 84,630 | — | — |
| 1987-11-05 | $320.00 | $331.39 | 129,420 | — | — |
| 1987-11-04 | $311.25 | $322.33 | 108,290 | — | — |
| 1987-11-03 | $317.50 | $328.80 | 87,760 | — | — |
| 1987-11-02 | $335.00 | $346.92 | 86,010 | — | — |
| 1987-10-30 | $340.00 | $352.10 | 143,720 | — | — |
| 1987-10-29 | $313.75 | $324.92 | 188,500 | — | — |
| 1987-10-28 | $290.00 | $300.32 | 156,570 | — | — |
| 1987-10-27 | $265.00 | $274.43 | 125,470 | — | — |
| 1987-10-26 | $242.50 | $251.13 | 104,790 | — | — |
| 1987-10-23 | $302.50 | $313.27 | 79,140 | — | — |
| 1987-10-22 | $298.75 | $309.38 | 259,890 | — | — |
| 1987-10-21 | $336.25 | $348.22 | 185,700 | — | — |
| 1987-10-20 | $320.00 | $331.39 | 280,690 | — | — |
| 1987-10-19 | $305.00 | $315.86 | 319,650 | — | — |
| 1987-10-16 | $380.00 | $393.53 | 246,980 | — | — |
| 1987-10-15 | $413.75 | $428.48 | 123,060 | — | — |
| 1987-10-14 | $431.25 | $446.60 | 94,630 | — | — |
| 1987-10-13 | $448.75 | $464.72 | 66,370 | — | — |
| 1987-10-12 | $438.75 | $454.37 | 76,720 | — | — |
| 1987-10-09 | $442.50 | $458.25 | 50,910 | — | — |
| 1987-10-08 | $443.75 | $459.54 | 160,640 | — | — |
| 1987-10-07 | $448.75 | $464.72 | 128,380 | — | — |
| 1987-10-06 | $455.00 | $471.20 | 87,580 | — | — |
| 1987-10-05 | $471.25 | $488.02 | 119,560 | — | — |
| 1987-10-02 | $465.00 | $481.55 | 129,300 | — | — |
| 1987-10-01 | $452.50 | $468.61 | 75,890 | — | — |
| 1987-09-30 | $446.25 | $462.13 | 63,020 | — | — |
| 1987-09-29 | $455.00 | $471.20 | 114,000 | — | — |
| 1987-09-28 | $455.00 | $471.20 | 117,000 | — | — |
| 1987-09-25 | $442.50 | $458.25 | 33,460 | — | — |
| 1987-09-24 | $447.50 | $463.43 | 98,560 | — | — |
| 1987-09-23 | $447.50 | $463.43 | 74,150 | — | — |
| 1987-09-22 | $443.75 | $459.54 | 99,950 | — | — |
| 1987-09-21 | $428.75 | $444.01 | 72,590 | — | — |
| 1987-09-18 | $428.75 | $444.01 | 63,950 | — | — |
| 1987-09-17 | $428.75 | $444.01 | 55,390 | — | — |
| 1987-09-16 | $435.00 | $450.48 | 65,850 | — | — |
| 1987-09-15 | $440.00 | $455.66 | 76,010 | — | — |
| 1987-09-14 | $446.25 | $462.13 | 65,740 | — | — |
| 1987-09-11 | $443.75 | $459.54 | 162,000 | — | — |
| 1987-09-10 | $433.75 | $449.19 | 76,910 | — | — |
| 1987-09-09 | $415.00 | $429.77 | 124,000 | — | — |
| 1987-09-08 | $402.50 | $416.83 | 168,000 | — | — |
| 1987-09-04 | $417.50 | $429.98 | 90,410 | — | — |
| 1987-09-03 | $433.75 | $446.71 | 67,430 | — | — |
| 1987-09-02 | $435.00 | $448.00 | 110,000 | — | — |
| 1987-09-01 | $447.50 | $460.88 | 104,000 | — | — |
| 1987-08-31 | $447.50 | $460.88 | 72,030 | — | — |
| 1987-08-28 | $446.25 | $459.59 | 89,700 | — | — |
| 1987-08-27 | $445.00 | $458.30 | 115,000 | — | — |
| 1987-08-26 | $447.50 | $460.88 | 192,400 | — | — |
| 1987-08-25 | $463.75 | $477.61 | 118,000 | — | — |
| 1987-08-24 | $470.00 | $484.05 | 85,430 | — | — |
| 1987-08-21 | $475.00 | $489.20 | 91,800 | — | — |
| 1987-08-20 | $466.25 | $480.19 | 99,700 | — | — |
| 1987-08-19 | $447.50 | $460.88 | 96,430 | — | — |
| 1987-08-18 | $451.25 | $464.74 | 82,320 | — | — |
| 1987-08-17 | $465.00 | $478.90 | 56,100 | — | — |
| 1987-08-14 | $475.00 | $489.20 | 82,360 | — | — |
| 1987-08-13 | $477.50 | $491.77 | 92,800 | — | — |
| 1987-08-12 | $473.75 | $487.91 | 230,000 | — | — |
| 1987-08-11 | $482.50 | $496.92 | 182,000 | — | — |
| 1987-08-10 | $457.50 | $471.17 | 174,000 | — | — |
| 1987-08-07 | $448.75 | $462.16 | 102,000 | — | — |
| 1987-08-06 | $446.25 | $459.59 | 155,000 | — | — |
| 1987-08-05 | $443.75 | $457.01 | 99,210 | — | — |
| 1987-08-04 | $437.50 | $450.58 | 60,870 | — | — |
| 1987-08-03 | $431.25 | $444.14 | 37,800 | — | — |
| 1987-07-31 | $433.75 | $446.71 | 66,790 | — | — |
| 1987-07-30 | $433.75 | $446.71 | 50,640 | — | — |
| 1987-07-29 | $431.25 | $444.14 | 87,030 | — | — |
| 1987-07-28 | $433.75 | $446.71 | 58,410 | — | — |
| 1987-07-27 | $434.58 | $447.57 | 38,400 | — | — |
| 1987-07-24 | $429.17 | $441.99 | 45,420 | — | — |
| 1987-07-23 | $422.50 | $435.13 | 54,810 | — | — |
| 1987-07-22 | $421.67 | $434.27 | 88,920 | — | — |
| 1987-07-21 | $426.67 | $439.42 | 212,370 | — | — |
| 1987-07-20 | $427.92 | $440.71 | 58,260 | — | — |
| 1987-07-17 | $431.25 | $444.14 | 48,330 | — | — |
| 1987-07-16 | $434.17 | $447.14 | 75,900 | — | — |
| 1987-07-15 | $432.92 | $445.86 | 126,060 | — | — |
| 1987-07-14 | $426.67 | $439.42 | 73,080 | — | — |
| 1987-07-13 | $422.92 | $435.56 | 80,370 | — | — |
| 1987-07-10 | $415.83 | $428.26 | 53,970 | — | — |
| 1987-07-09 | $414.58 | $426.97 | 43,230 | — | — |
| 1987-07-08 | $411.67 | $423.97 | 83,310 | — | — |
| 1987-07-07 | $415.42 | $427.83 | 88,860 | — | — |
| 1987-07-06 | $414.17 | $426.55 | 63,870 | — | — |
| 1987-07-02 | $412.08 | $424.40 | 58,560 | — | — |
| 1987-07-01 | $411.25 | $423.54 | 87,330 | — | — |
| 1987-06-30 | $410.83 | $423.11 | 112,920 | — | — |
| 1987-06-29 | $421.25 | $431.47 | 64,410 | — | — |
| 1987-06-26 | $422.50 | $432.75 | 58,410 | — | — |
| 1987-06-25 | $425.00 | $435.31 | 148,920 | — | — |
| 1987-06-24 | $414.17 | $424.22 | 163,470 | — | — |
| 1987-06-23 | $407.50 | $417.39 | 125,730 | — | — |
| 1987-06-22 | $402.50 | $412.27 | 105,270 | — | — |
| 1987-06-19 | $398.75 | $408.43 | 57,510 | — | — |
| 1987-06-18 | $403.33 | $413.12 | 46,710 | — | — |
| 1987-06-17 | $402.50 | $412.27 | 68,640 | — | — |
| 1987-06-16 | $400.00 | $409.71 | 53,610 | — | — |
| 1987-06-15 | $398.75 | $408.43 | 86,760 | — | — |
| 1987-06-12 | $402.08 | $411.84 | 130,710 | — | — |
| 1987-06-11 | $399.58 | $409.28 | 78,240 | — | — |
| 1987-06-10 | $399.17 | $408.85 | 122,610 | — | — |
| 1987-06-09 | $400.42 | $410.13 | 109,260 | — | — |
| 1987-06-08 | $400.00 | $409.71 | 137,220 | — | — |
| 1987-06-05 | $393.75 | $403.30 | 54,570 | — | — |
| 1987-06-04 | $388.75 | $398.18 | 70,680 | — | — |
| 1987-06-03 | $385.42 | $394.77 | 88,320 | — | — |
| 1987-06-02 | $384.17 | $393.49 | 94,200 | — | — |
| 1987-06-01 | $390.42 | $399.89 | 62,580 | — | — |
| 1987-05-29 | $402.50 | $412.27 | 75,540 | — | — |
| 1987-05-28 | $408.75 | $418.67 | 197,730 | — | — |
| 1987-05-27 | $397.50 | $407.15 | 166,260 | — | — |
| 1987-05-26 | $388.33 | $397.76 | 137,640 | — | — |
| 1987-05-22 | $372.08 | $381.11 | 143,070 | — | — |
| 1987-05-21 | $379.17 | $388.37 | 102,540 | — | — |
| 1987-05-20 | $377.50 | $386.66 | 123,120 | — | — |
| 1987-05-19 | $377.50 | $386.66 | 126,180 | — | — |
| 1987-05-18 | $382.92 | $392.21 | 85,680 | — | — |
| 1987-05-15 | $389.17 | $398.61 | 65,850 | — | — |
| 1987-05-14 | $392.50 | $402.02 | 58,620 | — | — |
| 1987-05-13 | $392.50 | $402.02 | 125,700 | — | — |
| 1987-05-12 | $389.58 | $399.04 | 82,200 | — | — |
| 1987-05-11 | $390.42 | $399.89 | 96,870 | — | — |
| 1987-05-08 | $403.33 | $413.12 | 67,350 | — | — |
| 1987-05-07 | $405.00 | $414.83 | 59,340 | — | — |
| 1987-05-06 | $405.00 | $414.83 | 131,970 | — | — |
| 1987-05-05 | $416.67 | $426.78 | 104,130 | — | — |
| 1987-05-04 | $398.75 | $408.43 | 56,310 | — | — |
| 1987-05-01 | $396.25 | $405.87 | 97,350 | — | — |
| 1987-04-30 | $397.50 | $407.15 | 143,820 | — | — |
| 1987-04-29 | $391.67 | $401.17 | 117,870 | — | — |
| 1987-04-28 | $390.42 | $399.89 | 150,390 | — | — |
| 1987-04-27 | $384.17 | $393.49 | 191,430 | — | — |
| 1987-04-24 | $379.17 | $388.37 | 144,960 | — | — |
| 1987-04-23 | $389.58 | $399.04 | 89,580 | — | — |
| 1987-04-22 | $388.33 | $397.76 | 227,970 | — | — |
| 1987-04-21 | $377.08 | $386.23 | 203,430 | — | — |
| 1987-04-20 | $362.92 | $371.72 | 106,140 | — | — |
| 1987-04-16 | $347.50 | $355.93 | 80,040 | — | — |
| 1987-04-15 | $342.92 | $351.24 | 107,040 | — | — |
| 1987-04-14 | $340.00 | $348.25 | 124,800 | — | — |
| 1987-04-13 | $339.58 | $347.82 | 113,640 | — | — |
| 1987-04-10 | $341.67 | $349.96 | 76,260 | — | — |
| 1987-04-09 | $340.00 | $348.25 | 124,860 | — | — |
| 1987-04-08 | $345.42 | $353.80 | 91,680 | — | — |
| 1987-04-07 | $348.33 | $356.79 | 159,750 | — | — |
| 1987-04-06 | $346.67 | $355.08 | 131,040 | — | — |
| 1987-04-03 | $338.75 | $346.97 | 193,290 | — | — |
| 1987-04-02 | $327.50 | $335.45 | 153,690 | — | — |
| 1987-04-01 | $323.33 | $331.18 | 156,060 | — | — |
| 1987-03-31 | $325.00 | $330.67 | 131,220 | — | — |
| 1987-03-30 | $322.08 | $327.70 | 129,360 | — | — |
| 1987-03-27 | $332.50 | $338.30 | 147,870 | — | — |
| 1987-03-26 | $341.67 | $347.62 | 100,770 | — | — |
| 1987-03-25 | $343.33 | $349.32 | 156,690 | — | — |
| 1987-03-24 | $347.92 | $353.98 | 109,680 | — | — |
| 1987-03-23 | $356.67 | $362.89 | 110,640 | — | — |
| 1987-03-20 | $358.33 | $364.58 | 103,620 | — | — |
| 1987-03-19 | $352.92 | $359.07 | 82,440 | — | — |
| 1987-03-18 | $350.42 | $356.53 | 127,650 | — | — |
| 1987-03-17 | $344.17 | $350.17 | 204,930 | — | — |
| 1987-03-16 | $330.83 | $336.60 | 64,710 | — | — |
| 1987-03-13 | $331.67 | $337.45 | 108,960 | — | — |
| 1987-03-12 | $337.50 | $343.39 | 74,490 | — | — |
| 1987-03-11 | $340.00 | $345.93 | 105,780 | — | — |
| 1987-03-10 | $342.08 | $348.05 | 98,280 | — | — |
| 1987-03-09 | $336.25 | $342.11 | 73,500 | — | — |
| 1987-03-06 | $344.58 | $350.59 | 72,600 | — | — |
| 1987-03-05 | $348.75 | $354.83 | 90,960 | — | — |
| 1987-03-04 | $347.92 | $353.98 | 168,180 | — | — |
| 1987-03-03 | $344.17 | $350.17 | 85,440 | — | — |
| 1987-03-02 | $350.00 | $356.10 | 92,880 | — | — |
| 1987-02-27 | $354.58 | $360.77 | 44,910 | — | — |
| 1987-02-26 | $358.75 | $365.01 | 62,340 | — | — |
| 1987-02-25 | $361.25 | $367.55 | 96,600 | — | — |
| 1987-02-24 | $356.25 | $362.46 | 66,360 | — | — |
| 1987-02-23 | $358.33 | $364.58 | 139,800 | — | — |
| 1987-02-20 | $360.83 | $367.13 | 106,890 | — | — |
| 1987-02-19 | $369.58 | $376.03 | 131,250 | — | — |
| 1987-02-18 | $371.25 | $377.72 | 290,670 | — | — |
| 1987-02-17 | $357.50 | $363.73 | 174,540 | — | — |
| 1987-02-13 | $343.33 | $349.32 | 156,510 | — | — |
| 1987-02-12 | $345.00 | $351.02 | 177,630 | — | — |
| 1987-02-11 | $343.33 | $349.32 | 206,490 | — | — |
| 1987-02-10 | $333.75 | $339.57 | 213,180 | — | — |
| 1987-02-09 | $332.50 | $338.30 | 125,790 | — | — |
| 1987-02-06 | $330.42 | $336.18 | 125,460 | — | — |
| 1987-02-05 | $328.33 | $334.06 | 184,710 | — | — |
| 1987-02-04 | $320.42 | $326.00 | 57,960 | — | — |
| 1987-02-03 | $319.17 | $324.73 | 106,860 | — | — |
| 1987-02-02 | $317.92 | $323.46 | 84,270 | — | — |
| 1987-01-30 | $312.08 | $317.53 | 114,900 | — | — |
| 1987-01-29 | $320.00 | $325.58 | 90,210 | — | — |
| 1987-01-28 | $323.33 | $328.97 | 100,110 | — | — |
| 1987-01-27 | $320.00 | $325.58 | 142,230 | — | — |
| 1987-01-26 | $319.58 | $325.16 | 95,370 | — | — |
| 1987-01-23 | $327.08 | $332.79 | 204,360 | — | — |
| 1987-01-22 | $324.58 | $330.24 | 182,310 | — | — |
| 1987-01-21 | $319.58 | $325.16 | 149,970 | — | — |
| 1987-01-20 | $318.75 | $324.31 | 190,080 | — | — |
| 1987-01-19 | $316.25 | $321.76 | 162,840 | — | — |
| 1987-01-16 | $304.17 | $309.47 | 82,890 | — | — |
| 1987-01-15 | $301.67 | $306.93 | 95,370 | — | — |
| 1987-01-14 | $297.08 | $302.26 | 175,740 | — | — |
| 1987-01-13 | $291.67 | $296.75 | 63,990 | — | — |
| 1987-01-12 | $289.17 | $294.21 | 92,070 | — | — |
| 1987-01-09 | $289.58 | $294.63 | 50,310 | — | — |
| 1987-01-08 | $290.42 | $295.48 | 68,070 | — | — |
| 1987-01-07 | $288.75 | $293.79 | 147,600 | — | — |
| 1987-01-06 | $287.08 | $292.09 | 123,990 | — | — |
| 1987-01-05 | $284.17 | $289.12 | 109,320 | — | — |
| 1987-01-02 | $272.50 | $277.25 | 55,530 | — | — |