Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $362.29 | $362.29 | 0 | — | — |
| 1972-12-27 | $356.25 | $356.25 | 0 | — | — |
| 1972-12-26 | $356.04 | $356.04 | 0 | — | — |
| 1972-12-22 | $359.17 | $359.17 | 0 | — | — |
| 1972-12-21 | $359.79 | $359.79 | 0 | — | — |
| 1972-12-20 | $362.92 | $362.92 | 0 | — | — |
| 1972-12-19 | $359.38 | $359.38 | 0 | — | — |
| 1972-12-18 | $373.13 | $373.13 | 0 | — | — |
| 1972-12-15 | $376.04 | $376.04 | 0 | — | — |
| 1972-12-14 | $375.00 | $375.00 | 0 | — | — |
| 1972-12-13 | $373.13 | $373.13 | 0 | — | — |
| 1972-12-12 | $375.63 | $375.63 | 0 | — | — |
| 1972-12-11 | $377.50 | $377.50 | 0 | — | — |
| 1972-12-08 | $378.75 | $378.75 | 0 | — | — |
| 1972-12-07 | $381.25 | $381.25 | 0 | — | — |
| 1972-12-06 | $370.63 | $370.62 | 0 | — | — |
| 1972-12-05 | $367.92 | $367.92 | 0 | — | — |
| 1972-12-04 | $365.00 | $365.00 | 0 | — | — |
| 1972-12-01 | $361.04 | $361.04 | 0 | — | — |
| 1972-11-30 | $358.54 | $358.54 | 0 | — | — |
| 1972-11-29 | $353.54 | $353.54 | 0 | — | — |
| 1972-11-28 | $351.67 | $351.67 | 0 | — | — |
| 1972-11-27 | $352.92 | $352.92 | 0 | — | — |
| 1972-11-24 | $356.88 | $356.87 | 0 | — | — |
| 1972-11-22 | $357.29 | $357.29 | 0 | — | — |
| 1972-11-21 | $356.67 | $356.67 | 0 | — | — |
| 1972-11-20 | $354.79 | $354.79 | 0 | — | — |
| 1972-11-17 | $356.25 | $356.25 | 0 | — | — |
| 1972-11-16 | $353.54 | $353.54 | 0 | — | — |
| 1972-11-15 | $350.42 | $350.42 | 0 | — | — |
| 1972-11-14 | $359.79 | $359.79 | 0 | — | — |
| 1972-11-13 | $350.63 | $350.63 | 0 | — | — |
| 1972-11-10 | $346.88 | $346.88 | 0 | — | — |
| 1972-11-09 | $347.92 | $347.92 | 0 | — | — |
| 1972-11-08 | $346.67 | $346.67 | 0 | — | — |
| 1972-11-06 | $351.25 | $351.25 | 0 | — | — |
| 1972-11-03 | $365.00 | $365.00 | 0 | — | — |
| 1972-11-02 | $374.38 | $374.38 | 0 | — | — |
| 1972-11-01 | $373.75 | $373.75 | 0 | — | — |
| 1972-10-31 | $370.00 | $370.00 | 0 | — | — |
| 1972-10-30 | $367.50 | $367.50 | 0 | — | — |
| 1972-10-27 | $366.67 | $366.67 | 0 | — | — |
| 1972-10-26 | $370.63 | $370.62 | 0 | — | — |
| 1972-10-25 | $369.79 | $369.79 | 0 | — | — |
| 1972-10-24 | $376.67 | $376.67 | 0 | — | — |
| 1972-10-23 | $372.92 | $372.92 | 0 | — | — |
| 1972-10-20 | $366.25 | $366.25 | 0 | — | — |
| 1972-10-19 | $356.04 | $356.04 | 0 | — | — |
| 1972-10-18 | $356.04 | $356.04 | 0 | — | — |
| 1972-10-17 | $351.25 | $351.25 | 0 | — | — |
| 1972-10-16 | $343.54 | $343.54 | 0 | — | — |
| 1972-10-13 | $354.79 | $354.79 | 0 | — | — |
| 1972-10-12 | $351.67 | $351.67 | 0 | — | — |
| 1972-10-11 | $362.92 | $362.92 | 0 | — | — |
| 1972-10-10 | $365.00 | $365.00 | 0 | — | — |
| 1972-10-09 | $364.17 | $364.17 | 0 | — | — |
| 1972-10-06 | $363.75 | $363.75 | 0 | — | — |
| 1972-10-05 | $355.63 | $355.63 | 0 | — | — |
| 1972-10-04 | $365.00 | $365.00 | 0 | — | — |
| 1972-10-03 | $366.25 | $366.25 | 0 | — | — |
| 1972-10-02 | $366.67 | $366.67 | 0 | — | — |
| 1972-09-29 | $369.17 | $369.17 | 0 | — | — |
| 1972-09-28 | $371.67 | $371.67 | 0 | — | — |
| 1972-09-27 | $365.63 | $365.63 | 0 | — | — |
| 1972-09-26 | $358.54 | $358.54 | 0 | — | — |
| 1972-09-25 | $355.00 | $355.00 | 0 | — | — |
| 1972-09-22 | $353.54 | $353.54 | 0 | — | — |
| 1972-09-21 | $350.42 | $350.42 | 0 | — | — |
| 1972-09-20 | $349.79 | $349.79 | 0 | — | — |
| 1972-09-19 | $348.54 | $348.54 | 0 | — | — |
| 1972-09-18 | $345.00 | $345.00 | 0 | — | — |
| 1972-09-15 | $344.17 | $344.17 | 0 | — | — |
| 1972-09-14 | $344.17 | $344.17 | 0 | — | — |
| 1972-09-13 | $347.50 | $347.50 | 0 | — | — |
| 1972-09-12 | $340.42 | $340.42 | 0 | — | — |
| 1972-09-11 | $349.79 | $349.79 | 0 | — | — |
| 1972-09-08 | $351.04 | $351.04 | 0 | — | — |
| 1972-09-07 | $349.17 | $349.17 | 0 | — | — |
| 1972-09-06 | $347.50 | $347.50 | 0 | — | — |
| 1972-09-05 | $348.75 | $348.75 | 0 | — | — |
| 1972-09-01 | $350.00 | $350.00 | 0 | — | — |
| 1972-08-31 | $351.25 | $351.25 | 0 | — | — |
| 1972-08-30 | $347.92 | $347.92 | 0 | — | — |
| 1972-08-29 | $349.79 | $349.79 | 0 | — | — |
| 1972-08-28 | $349.17 | $349.17 | 0 | — | — |
| 1972-08-25 | $352.92 | $352.92 | 0 | — | — |
| 1972-08-24 | $348.54 | $348.54 | 0 | — | — |
| 1972-08-23 | $361.25 | $361.25 | 0 | — | — |
| 1972-08-22 | $366.88 | $366.88 | 0 | — | — |
| 1972-08-21 | $363.54 | $363.54 | 0 | — | — |
| 1972-08-18 | $363.54 | $363.54 | 0 | — | — |
| 1972-08-17 | $359.79 | $359.79 | 0 | — | — |
| 1972-08-16 | $359.79 | $359.79 | 0 | — | — |
| 1972-08-15 | $362.92 | $362.92 | 0 | — | — |
| 1972-08-14 | $366.88 | $366.88 | 0 | — | — |
| 1972-08-11 | $374.17 | $374.17 | 0 | — | — |
| 1972-08-10 | $374.17 | $374.17 | 0 | — | — |
| 1972-08-09 | $373.13 | $373.13 | 0 | — | — |
| 1972-08-08 | $374.17 | $374.17 | 0 | — | — |
| 1972-08-07 | $377.29 | $377.29 | 0 | — | — |
| 1972-08-04 | $365.42 | $365.42 | 0 | — | — |
| 1972-08-03 | $355.00 | $355.00 | 0 | — | — |
| 1972-08-02 | $350.42 | $350.42 | 0 | — | — |
| 1972-08-01 | $349.17 | $349.17 | 0 | — | — |
| 1972-07-31 | $337.29 | $337.29 | 0 | — | — |
| 1972-07-28 | $332.92 | $332.92 | 0 | — | — |
| 1972-07-27 | $332.29 | $332.29 | 0 | — | — |
| 1972-07-26 | $341.04 | $341.04 | 0 | — | — |
| 1972-07-25 | $344.79 | $344.79 | 0 | — | — |
| 1972-07-24 | $341.04 | $341.04 | 0 | — | — |
| 1972-07-21 | $334.17 | $334.17 | 0 | — | — |
| 1972-07-20 | $319.79 | $319.79 | 0 | — | — |
| 1972-07-19 | $325.42 | $325.42 | 0 | — | — |
| 1972-07-18 | $323.54 | $323.54 | 0 | — | — |
| 1972-07-17 | $313.13 | $313.13 | 0 | — | — |
| 1972-07-14 | $312.29 | $312.29 | 0 | — | — |
| 1972-07-13 | $305.00 | $305.00 | 0 | — | — |
| 1972-07-12 | $306.46 | $306.46 | 0 | — | — |
| 1972-07-11 | $308.33 | $308.33 | 0 | — | — |
| 1972-07-10 | $313.54 | $313.54 | 0 | — | — |
| 1972-07-07 | $319.38 | $319.38 | 0 | — | — |
| 1972-07-06 | $318.54 | $318.54 | 0 | — | — |
| 1972-07-05 | $311.46 | $311.46 | 0 | — | — |
| 1972-07-03 | $305.83 | $305.83 | 0 | — | — |
| 1972-06-30 | $305.83 | $305.83 | 0 | — | — |
| 1972-06-29 | $303.96 | $303.96 | 0 | — | — |
| 1972-06-28 | $304.58 | $304.58 | 0 | — | — |
| 1972-06-27 | $308.96 | $308.96 | 0 | — | — |
| 1972-06-26 | $312.71 | $312.71 | 0 | — | — |
| 1972-06-23 | $316.04 | $316.04 | 0 | — | — |
| 1972-06-22 | $317.29 | $317.29 | 0 | — | — |
| 1972-06-21 | $314.79 | $314.79 | 0 | — | — |
| 1972-06-20 | $312.29 | $312.29 | 0 | — | — |
| 1972-06-19 | $308.33 | $308.33 | 0 | — | — |
| 1972-06-16 | $309.38 | $309.38 | 0 | — | — |
| 1972-06-15 | $309.58 | $309.58 | 0 | — | — |
| 1972-06-14 | $311.46 | $311.46 | 0 | — | — |
| 1972-06-13 | $308.13 | $308.13 | 0 | — | — |
| 1972-06-12 | $305.21 | $305.21 | 0 | — | — |
| 1972-06-09 | $300.83 | $300.83 | 0 | — | — |
| 1972-06-08 | $300.83 | $300.83 | 0 | — | — |
| 1972-06-07 | $298.96 | $298.96 | 0 | — | — |
| 1972-06-06 | $302.08 | $302.08 | 0 | — | — |
| 1972-06-05 | $308.75 | $308.75 | 0 | — | — |
| 1972-06-02 | $310.00 | $310.00 | 0 | — | — |
| 1972-06-01 | $310.63 | $310.63 | 0 | — | — |