Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $61.60 | $278.97 | 60 | — | — |
| 2017-12-28 | $61.50 | $278.51 | 190 | — | — |
| 2017-12-27 | $61.40 | $278.06 | 440 | — | — |
| 2017-12-26 | $61.40 | $278.06 | 260 | — | — |
| 2017-12-22 | $61.80 | $279.87 | 50 | — | — |
| 2017-12-21 | $61.10 | $276.70 | 60 | — | — |
| 2017-12-20 | $61.10 | $276.70 | 20 | — | — |
| 2017-12-19 | $61.00 | $276.25 | 60 | — | — |
| 2017-12-18 | $61.00 | $276.25 | 3,770 | — | — |
| 2017-12-15 | $60.70 | $274.89 | 2,380 | — | — |
| 2017-12-14 | $62.00 | $280.78 | 300 | — | — |
| 2017-12-13 | $62.20 | $281.68 | 20 | — | — |
| 2017-12-12 | $62.20 | $281.68 | 80 | — | — |
| 2017-12-11 | $61.70 | $279.42 | 0 | — | — |
| 2017-12-08 | $61.70 | $279.42 | 290 | — | — |
| 2017-12-07 | $61.40 | $278.06 | 0 | — | — |
| 2017-12-06 | $61.40 | $278.06 | 250 | — | — |
| 2017-12-05 | $61.80 | $279.87 | 0 | — | — |
| 2017-12-04 | $61.80 | $279.87 | 110 | — | — |
| 2017-12-01 | $61.00 | $276.25 | 490 | — | — |
| 2017-11-30 | $61.00 | $276.25 | 800 | — | — |
| 2017-11-29 | $61.90 | $280.32 | 590 | — | — |
| 2017-11-28 | $62.60 | $283.50 | 40 | — | — |
| 2017-11-27 | $63.20 | $286.21 | 710 | — | — |
| 2017-11-24 | $61.70 | $279.42 | 10 | — | — |
| 2017-11-22 | $61.50 | $278.51 | 0 | — | — |
| 2017-11-21 | $61.50 | $278.51 | 40 | — | — |
| 2017-11-20 | $61.70 | $279.42 | 40 | — | — |
| 2017-11-17 | $61.60 | $278.97 | 440 | — | — |
| 2017-11-16 | $61.20 | $277.15 | 840 | — | — |
| 2017-11-15 | $62.00 | $280.78 | 20 | — | — |
| 2017-11-14 | $61.80 | $279.87 | 20 | — | — |
| 2017-11-13 | $63.60 | $288.02 | 20 | — | — |
| 2017-11-10 | $62.90 | $284.85 | 20 | — | — |
| 2017-11-09 | $62.30 | $282.14 | 20 | — | — |
| 2017-11-08 | $63.00 | $285.31 | 180 | — | — |
| 2017-11-07 | $62.30 | $282.14 | 1,060 | — | — |
| 2017-11-06 | $61.20 | $277.15 | 450 | — | — |
| 2017-11-03 | $60.70 | $274.89 | 90 | — | — |
| 2017-11-02 | $60.60 | $274.44 | 20 | — | — |
| 2017-11-01 | $61.00 | $276.25 | 50 | — | — |
| 2017-10-31 | $61.20 | $277.15 | 320 | — | — |
| 2017-10-30 | $61.00 | $276.25 | 410 | — | — |
| 2017-10-27 | $61.10 | $276.70 | 50 | — | — |
| 2017-10-26 | $61.00 | $276.25 | 0 | — | — |
| 2017-10-25 | $61.00 | $276.25 | 400 | — | — |
| 2017-10-24 | $61.40 | $278.06 | 150 | — | — |
| 2017-10-23 | $60.80 | $275.34 | 0 | — | — |
| 2017-10-20 | $60.80 | $275.34 | 50 | — | — |
| 2017-10-19 | $60.60 | $274.44 | 700 | — | — |
| 2017-10-18 | $61.00 | $276.25 | 120 | — | — |
| 2017-10-17 | $60.60 | $274.44 | 2,120 | — | — |
| 2017-10-16 | $60.60 | $274.44 | 50 | — | — |
| 2017-10-13 | $62.50 | $283.04 | 340 | — | — |
| 2017-10-12 | $62.00 | $280.78 | 490 | — | — |
| 2017-10-11 | $62.50 | $283.04 | 0 | — | — |
| 2017-10-10 | $62.50 | $283.04 | 550 | — | — |
| 2017-10-09 | $62.40 | $282.59 | 100 | — | — |
| 2017-10-06 | $62.50 | $283.04 | 990 | — | — |
| 2017-10-05 | $62.00 | $280.78 | 7,080 | — | — |
| 2017-10-04 | $61.00 | $276.25 | 3,180 | — | — |
| 2017-10-03 | $63.70 | $288.48 | 510 | — | — |
| 2017-10-02 | $64.10 | $290.29 | 170 | — | — |
| 2017-09-29 | $63.40 | $287.12 | 280 | — | — |
| 2017-09-28 | $63.00 | $285.31 | 1,770 | — | — |
| 2017-09-27 | $64.00 | $289.84 | 60 | — | — |
| 2017-09-26 | $63.70 | $288.48 | 580 | — | — |
| 2017-09-25 | $62.40 | $282.59 | 1,240 | — | — |
| 2017-09-22 | $63.80 | $288.93 | 350 | — | — |
| 2017-09-21 | $64.50 | $292.10 | 140 | — | — |
| 2017-09-20 | $65.20 | $295.27 | 160 | — | — |
| 2017-09-19 | $66.20 | $299.80 | 2,170 | — | — |
| 2017-09-18 | $67.50 | $305.69 | 170 | — | — |
| 2017-09-15 | $68.10 | $308.40 | 2,070 | — | — |
| 2017-09-14 | $66.70 | $302.06 | 1,810 | — | — |
| 2017-09-13 | $66.90 | $302.97 | 730 | — | — |
| 2017-09-12 | $70.60 | $319.72 | 870 | — | — |
| 2017-09-11 | $69.20 | $313.38 | 150 | — | — |
| 2017-09-08 | $70.40 | $318.82 | 2,930 | — | — |
| 2017-09-07 | $63.10 | $285.76 | 180 | — | — |
| 2017-09-06 | $62.50 | $283.04 | 130 | — | — |
| 2017-09-05 | $62.50 | $283.04 | 230 | — | — |
| 2017-09-01 | $65.30 | $295.72 | 1,710 | — | — |
| 2017-08-31 | $63.70 | $288.48 | 230 | — | — |
| 2017-08-30 | $64.70 | $293.01 | 1,510 | — | — |
| 2017-08-29 | $63.90 | $289.38 | 10,210 | — | — |
| 2017-08-28 | $77.50 | $350.97 | 310 | — | — |
| 2017-08-25 | $80.50 | $364.56 | 130 | — | — |
| 2017-08-24 | $76.80 | $347.80 | 0 | — | — |
| 2017-08-23 | $76.80 | $347.80 | 20 | — | — |
| 2017-08-22 | $76.10 | $344.63 | 0 | — | — |
| 2017-08-21 | $76.10 | $344.63 | 2,110 | — | — |
| 2017-08-18 | $72.00 | $326.06 | 10 | — | — |
| 2017-08-17 | $72.20 | $326.97 | 840 | — | — |
| 2017-08-16 | $74.10 | $335.57 | 40 | — | — |
| 2017-08-15 | $73.00 | $330.59 | 250 | — | — |
| 2017-08-14 | $74.80 | $338.74 | 170 | — | — |
| 2017-08-11 | $73.30 | $331.95 | 110 | — | — |
| 2017-08-10 | $73.40 | $332.40 | 230 | — | — |
| 2017-08-09 | $72.50 | $328.33 | 200 | — | — |
| 2017-08-08 | $72.60 | $328.78 | 270 | — | — |
| 2017-08-07 | $72.00 | $326.06 | 3,060 | — | — |
| 2017-08-04 | $78.50 | $355.50 | 530 | — | — |
| 2017-08-03 | $82.00 | $371.35 | 700 | — | — |
| 2017-08-02 | $76.40 | $345.99 | 950 | — | — |
| 2017-08-01 | $77.30 | $350.07 | 360 | — | — |
| 2017-07-31 | $77.50 | $350.97 | 200 | — | — |
| 2017-07-28 | $76.60 | $346.90 | 170 | — | — |
| 2017-07-27 | $75.00 | $339.65 | 500 | — | — |
| 2017-07-26 | $78.50 | $355.50 | 880 | — | — |
| 2017-07-25 | $80.00 | $362.29 | 120 | — | — |
| 2017-07-24 | $80.00 | $362.29 | 660 | — | — |
| 2017-07-21 | $79.60 | $360.48 | 260 | — | — |
| 2017-07-20 | $81.90 | $370.90 | 10 | — | — |
| 2017-07-19 | $82.00 | $371.35 | 280 | — | — |
| 2017-07-18 | $82.20 | $372.26 | 260 | — | — |
| 2017-07-17 | $80.40 | $364.11 | 960 | — | — |
| 2017-07-14 | $83.00 | $375.88 | 470 | — | — |
| 2017-07-13 | $80.80 | $365.92 | 250 | — | — |
| 2017-07-12 | $82.40 | $373.16 | 10 | — | — |
| 2017-07-11 | $80.60 | $365.01 | 0 | — | — |
| 2017-07-10 | $80.60 | $365.01 | 40 | — | — |
| 2017-07-07 | $82.00 | $371.35 | 370 | — | — |
| 2017-07-06 | $81.00 | $366.82 | 1,410 | — | — |
| 2017-07-05 | $85.80 | $388.56 | 2,690 | — | — |
| 2017-07-03 | $79.00 | $357.77 | 110 | — | — |
| 2017-06-30 | $75.40 | $341.46 | 0 | — | — |
| 2017-06-29 | $75.40 | $341.46 | 300 | — | — |
| 2017-06-28 | $73.40 | $332.40 | 530 | — | — |
| 2017-06-27 | $75.60 | $342.37 | 580 | — | — |
| 2017-06-26 | $79.00 | $357.77 | 890 | — | — |
| 2017-06-23 | $70.10 | $317.46 | 600 | — | — |
| 2017-06-22 | $68.90 | $312.03 | 0 | — | — |
| 2017-06-21 | $68.90 | $312.03 | 1,600 | — | — |
| 2017-06-20 | $65.50 | $296.63 | 210 | — | — |
| 2017-06-19 | $70.70 | $320.18 | 420 | — | — |
| 2017-06-16 | $69.60 | $315.20 | 630 | — | — |
| 2017-06-15 | $69.10 | $312.93 | 20 | — | — |
| 2017-06-14 | $69.70 | $315.65 | 230 | — | — |
| 2017-06-13 | $70.50 | $319.27 | 70 | — | — |
| 2017-06-12 | $69.70 | $315.65 | 30 | — | — |
| 2017-06-09 | $68.60 | $310.67 | 1,450 | — | — |
| 2017-06-08 | $70.40 | $318.82 | 100 | — | — |
| 2017-06-07 | $69.90 | $316.55 | 190 | — | — |
| 2017-06-06 | $68.20 | $308.86 | 70 | — | — |
| 2017-06-05 | $69.00 | $312.48 | 30 | — | — |
| 2017-06-02 | $70.00 | $317.01 | 230 | — | — |
| 2017-06-01 | $68.20 | $308.86 | 260 | — | — |
| 2017-05-31 | $68.90 | $312.03 | 250 | — | — |
| 2017-05-30 | $71.00 | $321.54 | 60 | — | — |
| 2017-05-26 | $68.50 | $310.21 | 410 | — | — |
| 2017-05-25 | $68.40 | $309.76 | 70 | — | — |
| 2017-05-24 | $69.00 | $312.48 | 180 | — | — |
| 2017-05-23 | $71.30 | $322.89 | 0 | — | — |
| 2017-05-22 | $71.30 | $322.89 | 0 | — | — |
| 2017-05-19 | $71.30 | $322.89 | 0 | — | — |
| 2017-05-18 | $71.30 | $322.89 | 130 | — | — |
| 2017-05-17 | $69.00 | $312.48 | 90 | — | — |
| 2017-05-16 | $71.30 | $322.89 | 90 | — | — |
| 2017-05-15 | $68.90 | $312.03 | 1,920 | — | — |
| 2017-05-12 | $71.10 | $321.99 | 150 | — | — |
| 2017-05-11 | $71.00 | $321.54 | 0 | — | — |
| 2017-05-10 | $71.00 | $321.54 | 360 | — | — |
| 2017-05-09 | $70.40 | $318.82 | 220 | — | — |
| 2017-05-08 | $69.60 | $315.20 | 50 | — | — |
| 2017-05-05 | $67.50 | $305.69 | 0 | — | — |
| 2017-05-04 | $67.50 | $305.69 | 110 | — | — |
| 2017-05-03 | $71.00 | $321.54 | 0 | — | — |
| 2017-05-02 | $71.00 | $321.54 | 40 | — | — |
| 2017-05-01 | $69.50 | $314.74 | 0 | — | — |
| 2017-04-28 | $69.50 | $314.74 | 20 | — | — |
| 2017-04-27 | $71.00 | $321.54 | 10 | — | — |
| 2017-04-26 | $71.50 | $323.80 | 90 | — | — |
| 2017-04-25 | $71.80 | $325.16 | 140 | — | — |
| 2017-04-24 | $71.20 | $322.44 | 120 | — | — |
| 2017-04-21 | $69.80 | $316.10 | 290 | — | — |
| 2017-04-20 | $71.20 | $322.44 | 0 | — | — |
| 2017-04-19 | $71.20 | $322.44 | 140 | — | — |
| 2017-04-18 | $72.20 | $326.97 | 90 | — | — |
| 2017-04-17 | $69.10 | $312.93 | 90 | — | — |
| 2017-04-13 | $69.20 | $313.38 | 110 | — | — |
| 2017-04-12 | $68.70 | $311.12 | 50 | — | — |
| 2017-04-11 | $69.90 | $316.55 | 40 | — | — |
| 2017-04-10 | $69.60 | $315.20 | 30 | — | — |
| 2017-04-07 | $67.60 | $306.14 | 210 | — | — |
| 2017-04-06 | $67.60 | $306.14 | 50 | — | — |
| 2017-04-05 | $67.70 | $306.59 | 210 | — | — |
| 2017-04-04 | $67.50 | $305.69 | 510 | — | — |
| 2017-04-03 | $68.40 | $309.76 | 380 | — | — |
| 2017-03-31 | $66.40 | $300.70 | 430 | — | — |
| 2017-03-30 | $62.80 | $284.40 | 30 | — | — |
| 2017-03-29 | $62.50 | $283.04 | 60 | — | — |
| 2017-03-28 | $63.60 | $288.02 | 100 | — | — |
| 2017-03-27 | $65.20 | $295.27 | 760 | — | — |
| 2017-03-24 | $62.80 | $284.40 | 190 | — | — |
| 2017-03-23 | $63.60 | $288.02 | 620 | — | — |
| 2017-03-22 | $63.70 | $288.48 | 330 | — | — |
| 2017-03-21 | $61.90 | $280.32 | 340 | — | — |
| 2017-03-20 | $63.00 | $285.31 | 40 | — | — |
| 2017-03-17 | $63.30 | $286.67 | 240 | — | — |
| 2017-03-16 | $63.10 | $285.76 | 1,240 | — | — |
| 2017-03-15 | $63.40 | $287.12 | 50 | — | — |
| 2017-03-14 | $64.00 | $289.84 | 0 | — | — |
| 2017-03-13 | $64.00 | $289.84 | 870 | — | — |
| 2017-03-10 | $65.90 | $298.44 | 1,720 | — | — |
| 2017-03-09 | $66.00 | $298.89 | 30 | — | — |
| 2017-03-08 | $66.20 | $299.80 | 0 | — | — |
| 2017-03-07 | $66.20 | $299.80 | 0 | — | — |
| 2017-03-06 | $66.20 | $299.80 | 10 | — | — |
| 2017-03-03 | $67.40 | $305.23 | 1,010 | — | — |
| 2017-03-02 | $68.10 | $308.40 | 0 | — | — |
| 2017-03-01 | $68.10 | $308.40 | 70 | — | — |
| 2017-02-28 | $67.20 | $304.33 | 180 | — | — |
| 2017-02-27 | $64.60 | $292.55 | 260 | — | — |
| 2017-02-24 | $69.00 | $312.48 | 3,010 | — | — |
| 2017-02-23 | $66.00 | $298.89 | 2,470 | — | — |
| 2017-02-22 | $69.20 | $313.38 | 1,650 | — | — |
| 2017-02-21 | $69.00 | $312.48 | 310 | — | — |
| 2017-02-17 | $69.30 | $313.84 | 60 | — | — |
| 2017-02-16 | $65.80 | $297.99 | 240 | — | — |
| 2017-02-15 | $65.00 | $294.36 | 130 | — | — |
| 2017-02-14 | $65.00 | $294.36 | 30 | — | — |
| 2017-02-13 | $65.00 | $294.36 | 410 | — | — |
| 2017-02-10 | $62.50 | $283.04 | 620 | — | — |
| 2017-02-09 | $62.70 | $283.95 | 180 | — | — |
| 2017-02-08 | $61.80 | $279.87 | 40 | — | — |
| 2017-02-07 | $63.70 | $288.48 | 900 | — | — |
| 2017-02-06 | $62.80 | $284.40 | 230 | — | — |
| 2017-02-03 | $62.50 | $283.04 | 990 | — | — |
| 2017-02-02 | $63.40 | $287.12 | 790 | — | — |
| 2017-02-01 | $63.70 | $288.48 | 750 | — | — |
| 2017-01-31 | $64.50 | $292.10 | 850 | — | — |
| 2017-01-30 | $64.80 | $293.46 | 50 | — | — |
| 2017-01-27 | $65.20 | $295.27 | 530 | — | — |
| 2017-01-26 | $65.00 | $294.36 | 4,790 | — | — |
| 2017-01-25 | $69.60 | $315.20 | 2,160 | — | — |
| 2017-01-24 | $72.10 | $326.52 | 170 | — | — |
| 2017-01-23 | $72.70 | $329.23 | 140 | — | — |
| 2017-01-20 | $72.00 | $326.06 | 0 | — | — |
| 2017-01-19 | $72.00 | $326.06 | 130 | — | — |
| 2017-01-18 | $71.90 | $325.61 | 970 | — | — |
| 2017-01-17 | $68.50 | $310.21 | 250 | — | — |
| 2017-01-13 | $68.80 | $311.57 | 130 | — | — |
| 2017-01-12 | $63.90 | $289.38 | 380 | — | — |
| 2017-01-11 | $64.40 | $291.65 | 860 | — | — |
| 2017-01-10 | $66.10 | $299.35 | 4,730 | — | — |
| 2017-01-09 | $76.90 | $348.26 | 670 | — | — |
| 2017-01-06 | $76.90 | $348.26 | 200 | — | — |
| 2017-01-05 | $75.60 | $342.37 | 60 | — | — |
| 2017-01-04 | $76.30 | $345.54 | 370 | — | — |
| 2017-01-03 | $78.60 | $355.95 | 910 | — | — |