Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $75.00 | $142.39 | 140 | — | — |
| 1997-12-30 | $75.00 | $142.39 | 10 | — | — |
| 1997-12-29 | $75.00 | $142.39 | 140 | — | — |
| 1997-12-26 | $71.25 | $135.27 | 0 | — | — |
| 1997-12-24 | $71.25 | $135.27 | 30 | — | — |
| 1997-12-23 | $70.00 | $132.90 | 40 | — | — |
| 1997-12-22 | $70.00 | $132.90 | 90 | — | — |
| 1997-12-19 | $71.88 | $136.46 | 120 | — | — |
| 1997-12-18 | $70.00 | $132.90 | 0 | — | — |
| 1997-12-17 | $70.00 | $132.90 | 10 | — | — |
| 1997-12-16 | $68.75 | $130.53 | 0 | — | — |
| 1997-12-15 | $68.75 | $130.53 | 0 | — | — |
| 1997-12-12 | $68.75 | $130.53 | 0 | — | — |
| 1997-12-11 | $68.75 | $130.53 | 130 | — | — |
| 1997-12-10 | $70.00 | $132.90 | 300 | — | — |
| 1997-12-09 | $70.63 | $134.09 | 100 | — | — |
| 1997-12-08 | $70.00 | $132.90 | 890 | — | — |
| 1997-12-05 | $73.75 | $140.02 | 130 | — | — |
| 1997-12-04 | $75.00 | $142.39 | 30 | — | — |
| 1997-12-03 | $73.75 | $140.02 | 70 | — | — |
| 1997-12-02 | $75.63 | $141.02 | 150 | — | — |
| 1997-12-01 | $74.38 | $138.69 | 160 | — | — |
| 1997-11-28 | $77.50 | $144.51 | 0 | — | — |
| 1997-11-26 | $77.50 | $144.51 | 110 | — | — |
| 1997-11-25 | $77.50 | $144.51 | 160 | — | — |
| 1997-11-24 | $75.00 | $139.85 | 20 | — | — |
| 1997-11-21 | $76.25 | $142.18 | 240 | — | — |
| 1997-11-20 | $75.63 | $141.02 | 0 | — | — |
| 1997-11-19 | $75.63 | $141.02 | 10 | — | — |
| 1997-11-18 | $75.63 | $141.02 | 10 | — | — |
| 1997-11-17 | $75.00 | $139.85 | 0 | — | — |
| 1997-11-14 | $75.00 | $139.85 | 0 | — | — |
| 1997-11-13 | $75.00 | $139.85 | 1,420 | — | — |
| 1997-11-12 | $71.25 | $132.86 | 0 | — | — |
| 1997-11-11 | $71.25 | $132.86 | 0 | — | — |
| 1997-11-10 | $71.25 | $132.86 | 340 | — | — |
| 1997-11-07 | $71.25 | $132.86 | 170 | — | — |
| 1997-11-06 | $68.75 | $128.20 | 40 | — | — |
| 1997-11-05 | $70.00 | $130.53 | 40 | — | — |
| 1997-11-04 | $69.38 | $129.36 | 0 | — | — |
| 1997-11-03 | $69.38 | $129.36 | 50 | — | — |
| 1997-10-31 | $70.63 | $131.69 | 0 | — | — |
| 1997-10-30 | $70.63 | $131.69 | 0 | — | — |
| 1997-10-29 | $70.63 | $131.69 | 30 | — | — |
| 1997-10-28 | $69.38 | $129.36 | 1,130 | — | — |
| 1997-10-27 | $71.25 | $132.86 | 20 | — | — |
| 1997-10-24 | $71.25 | $132.86 | 0 | — | — |
| 1997-10-23 | $71.25 | $132.86 | 0 | — | — |
| 1997-10-22 | $71.25 | $132.86 | 60 | — | — |
| 1997-10-21 | $70.63 | $131.69 | 200 | — | — |
| 1997-10-20 | $71.88 | $134.03 | 750 | — | — |
| 1997-10-17 | $73.75 | $137.52 | 220 | — | — |
| 1997-10-16 | $71.25 | $132.86 | 150 | — | — |
| 1997-10-15 | $72.50 | $135.19 | 60 | — | — |
| 1997-10-14 | $73.75 | $137.52 | 50 | — | — |
| 1997-10-13 | $73.13 | $136.36 | 0 | — | — |
| 1997-10-10 | $73.13 | $136.36 | 0 | — | — |
| 1997-10-09 | $73.13 | $136.36 | 40 | — | — |
| 1997-10-08 | $73.75 | $137.52 | 60 | — | — |
| 1997-10-07 | $73.13 | $136.36 | 0 | — | — |
| 1997-10-06 | $73.13 | $136.36 | 0 | — | — |
| 1997-10-03 | $73.13 | $136.36 | 100 | — | — |
| 1997-10-02 | $71.25 | $132.86 | 10 | — | — |
| 1997-10-01 | $71.25 | $132.86 | 0 | — | — |
| 1997-09-30 | $71.25 | $132.86 | 100 | — | — |
| 1997-09-29 | $71.25 | $132.86 | 70 | — | — |
| 1997-09-26 | $72.50 | $135.19 | 30 | — | — |
| 1997-09-25 | $71.25 | $132.86 | 180 | — | — |
| 1997-09-24 | $71.88 | $134.03 | 90 | — | — |
| 1997-09-23 | $72.50 | $135.19 | 0 | — | — |
| 1997-09-22 | $72.50 | $135.19 | 10 | — | — |
| 1997-09-19 | $71.88 | $134.03 | 0 | — | — |
| 1997-09-18 | $71.88 | $134.03 | 30 | — | — |
| 1997-09-17 | $73.13 | $136.36 | 110 | — | — |
| 1997-09-16 | $73.13 | $136.36 | 30 | — | — |
| 1997-09-15 | $74.38 | $138.69 | 10 | — | — |
| 1997-09-12 | $72.50 | $135.19 | 0 | — | — |
| 1997-09-11 | $72.50 | $135.19 | 0 | — | — |
| 1997-09-10 | $72.50 | $135.19 | 50 | — | — |
| 1997-09-09 | $73.75 | $137.52 | 0 | — | — |
| 1997-09-08 | $73.75 | $137.52 | 0 | — | — |
| 1997-09-05 | $73.75 | $137.52 | 0 | — | — |
| 1997-09-04 | $73.75 | $137.52 | 0 | — | — |
| 1997-09-03 | $73.75 | $137.52 | 20 | — | — |
| 1997-09-02 | $75.00 | $137.33 | 20 | — | — |
| 1997-08-29 | $76.25 | $139.62 | 0 | — | — |
| 1997-08-28 | $76.25 | $139.62 | 320 | — | — |
| 1997-08-27 | $75.00 | $137.33 | 20 | — | — |
| 1997-08-26 | $73.75 | $135.05 | 20 | — | — |
| 1997-08-25 | $71.25 | $130.47 | 60 | — | — |
| 1997-08-22 | $71.88 | $131.61 | 0 | — | — |
| 1997-08-21 | $71.88 | $131.61 | 120 | — | — |
| 1997-08-20 | $72.50 | $132.76 | 20 | — | — |
| 1997-08-19 | $72.50 | $132.76 | 150 | — | — |
| 1997-08-18 | $75.00 | $137.33 | 0 | — | — |
| 1997-08-15 | $75.00 | $137.33 | 300 | — | — |
| 1997-08-14 | $74.38 | $136.19 | 0 | — | — |
| 1997-08-13 | $74.38 | $136.19 | 0 | — | — |
| 1997-08-12 | $74.38 | $136.19 | 0 | — | — |
| 1997-08-11 | $74.38 | $136.19 | 10 | — | — |
| 1997-08-08 | $74.38 | $136.19 | 100 | — | — |
| 1997-08-07 | $72.50 | $132.76 | 0 | — | — |
| 1997-08-06 | $72.50 | $132.76 | 0 | — | — |
| 1997-08-05 | $72.50 | $132.76 | 40 | — | — |
| 1997-08-04 | $72.50 | $132.76 | 80 | — | — |
| 1997-08-01 | $72.50 | $132.76 | 70 | — | — |
| 1997-07-31 | $72.50 | $132.76 | 20 | — | — |
| 1997-07-30 | $71.88 | $131.61 | 0 | — | — |
| 1997-07-29 | $71.88 | $131.61 | 90 | — | — |
| 1997-07-28 | $71.88 | $131.61 | 100 | — | — |
| 1997-07-25 | $73.75 | $135.05 | 40 | — | — |
| 1997-07-24 | $71.25 | $130.47 | 0 | — | — |
| 1997-07-23 | $71.25 | $130.47 | 10 | — | — |
| 1997-07-22 | $71.25 | $130.47 | 480 | — | — |
| 1997-07-21 | $72.50 | $132.76 | 40 | — | — |
| 1997-07-18 | $73.75 | $135.05 | 10 | — | — |
| 1997-07-17 | $75.00 | $137.33 | 140 | — | — |
| 1997-07-16 | $73.75 | $135.05 | 0 | — | — |
| 1997-07-15 | $73.75 | $135.05 | 0 | — | — |
| 1997-07-14 | $73.75 | $135.05 | 0 | — | — |
| 1997-07-11 | $73.75 | $135.05 | 340 | — | — |
| 1997-07-10 | $72.50 | $132.76 | 200 | — | — |
| 1997-07-09 | $72.50 | $132.76 | 0 | — | — |
| 1997-07-08 | $72.50 | $132.76 | 30 | — | — |
| 1997-07-07 | $71.88 | $131.61 | 50 | — | — |
| 1997-07-03 | $72.50 | $132.76 | 40 | — | — |
| 1997-07-02 | $73.75 | $135.05 | 0 | — | — |
| 1997-07-01 | $73.75 | $135.05 | 30 | — | — |
| 1997-06-30 | $73.13 | $133.90 | 20 | — | — |
| 1997-06-27 | $71.88 | $131.61 | 60 | — | — |
| 1997-06-26 | $72.50 | $132.76 | 320 | — | — |
| 1997-06-25 | $72.50 | $132.76 | 60 | — | — |
| 1997-06-24 | $73.75 | $135.05 | 0 | — | — |
| 1997-06-23 | $73.75 | $135.05 | 30 | — | — |
| 1997-06-20 | $72.50 | $132.76 | 0 | — | — |
| 1997-06-19 | $72.50 | $132.76 | 50 | — | — |
| 1997-06-18 | $71.25 | $130.47 | 0 | — | — |
| 1997-06-17 | $71.25 | $130.47 | 400 | — | — |
| 1997-06-16 | $71.25 | $130.47 | 690 | — | — |
| 1997-06-13 | $70.00 | $128.18 | 0 | — | — |
| 1997-06-12 | $70.00 | $128.18 | 20 | — | — |
| 1997-06-11 | $70.63 | $129.32 | 0 | — | — |
| 1997-06-10 | $70.63 | $129.32 | 610 | — | — |
| 1997-06-09 | $71.25 | $127.90 | 260 | — | — |
| 1997-06-06 | $70.00 | $125.66 | 30 | — | — |
| 1997-06-05 | $70.00 | $125.66 | 170 | — | — |
| 1997-06-04 | $70.00 | $125.66 | 0 | — | — |
| 1997-06-03 | $70.00 | $125.66 | 50 | — | — |
| 1997-06-02 | $70.63 | $126.78 | 0 | — | — |
| 1997-05-30 | $70.63 | $126.78 | 10 | — | — |
| 1997-05-29 | $70.00 | $125.66 | 200 | — | — |
| 1997-05-28 | $70.63 | $126.78 | 90 | — | — |
| 1997-05-27 | $70.63 | $126.78 | 0 | — | — |
| 1997-05-23 | $70.63 | $126.78 | 20 | — | — |
| 1997-05-22 | $71.25 | $127.90 | 60 | — | — |
| 1997-05-21 | $70.63 | $126.78 | 70 | — | — |
| 1997-05-20 | $71.25 | $127.90 | 640 | — | — |
| 1997-05-19 | $72.50 | $130.15 | 0 | — | — |
| 1997-05-16 | $72.50 | $130.15 | 150 | — | — |
| 1997-05-15 | $72.50 | $130.15 | 40 | — | — |
| 1997-05-14 | $71.88 | $129.03 | 310 | — | — |
| 1997-05-13 | $71.88 | $129.03 | 10 | — | — |
| 1997-05-12 | $71.88 | $129.03 | 20 | — | — |
| 1997-05-09 | $71.88 | $129.03 | 50 | — | — |
| 1997-05-08 | $71.25 | $127.90 | 270 | — | — |
| 1997-05-07 | $68.75 | $123.42 | 50 | — | — |
| 1997-05-06 | $70.00 | $125.66 | 220 | — | — |
| 1997-05-05 | $70.00 | $125.66 | 120 | — | — |
| 1997-05-02 | $71.25 | $127.90 | 40 | — | — |
| 1997-05-01 | $70.00 | $125.66 | 140 | — | — |
| 1997-04-30 | $71.25 | $127.90 | 30 | — | — |
| 1997-04-29 | $70.00 | $125.66 | 460 | — | — |
| 1997-04-28 | $70.00 | $125.66 | 50 | — | — |
| 1997-04-25 | $71.25 | $127.90 | 0 | — | — |
| 1997-04-24 | $71.25 | $127.90 | 0 | — | — |
| 1997-04-23 | $71.25 | $127.90 | 20 | — | — |
| 1997-04-22 | $68.75 | $123.42 | 0 | — | — |
| 1997-04-21 | $68.75 | $123.42 | 0 | — | — |
| 1997-04-18 | $68.75 | $123.42 | 90 | — | — |
| 1997-04-17 | $70.00 | $125.66 | 1,330 | — | — |
| 1997-04-16 | $70.00 | $125.66 | 110 | — | — |
| 1997-04-15 | $72.50 | $130.15 | 190 | — | — |
| 1997-04-14 | $71.88 | $129.03 | 50 | — | — |
| 1997-04-11 | $71.88 | $129.03 | 20 | — | — |
| 1997-04-10 | $72.50 | $130.15 | 30 | — | — |
| 1997-04-09 | $72.50 | $130.15 | 50 | — | — |
| 1997-04-08 | $71.25 | $127.90 | 90 | — | — |
| 1997-04-07 | $71.88 | $129.03 | 10 | — | — |
| 1997-04-04 | $71.25 | $127.90 | 0 | — | — |
| 1997-04-03 | $71.25 | $127.90 | 0 | — | — |
| 1997-04-02 | $71.25 | $127.90 | 60 | — | — |
| 1997-04-01 | $71.25 | $127.90 | 220 | — | — |
| 1997-03-31 | $71.88 | $129.03 | 70 | — | — |
| 1997-03-27 | $71.88 | $129.03 | 0 | — | — |
| 1997-03-26 | $71.88 | $129.03 | 10 | — | — |
| 1997-03-25 | $71.88 | $129.03 | 360 | — | — |
| 1997-03-24 | $73.13 | $131.27 | 0 | — | — |
| 1997-03-21 | $73.13 | $131.27 | 10 | — | — |
| 1997-03-20 | $73.13 | $131.27 | 0 | — | — |
| 1997-03-19 | $73.13 | $131.27 | 0 | — | — |
| 1997-03-18 | $73.13 | $131.27 | 100 | — | — |
| 1997-03-17 | $74.38 | $133.51 | 50 | — | — |
| 1997-03-14 | $73.75 | $132.39 | 30 | — | — |
| 1997-03-13 | $71.25 | $127.90 | 20 | — | — |
| 1997-03-12 | $71.25 | $127.90 | 70 | — | — |
| 1997-03-11 | $75.00 | $132.16 | 100 | — | — |
| 1997-03-10 | $75.00 | $132.16 | 10 | — | — |
| 1997-03-07 | $75.63 | $133.26 | 10 | — | — |
| 1997-03-06 | $75.00 | $132.16 | 250 | — | — |
| 1997-03-05 | $73.75 | $129.96 | 600 | — | — |
| 1997-03-04 | $75.00 | $132.16 | 70 | — | — |
| 1997-03-03 | $75.00 | $132.16 | 260 | — | — |
| 1997-02-28 | $76.25 | $134.36 | 600 | — | — |
| 1997-02-27 | $76.25 | $134.36 | 0 | — | — |
| 1997-02-26 | $76.25 | $134.36 | 1,640 | — | — |
| 1997-02-25 | $73.75 | $129.96 | 50 | — | — |
| 1997-02-24 | $75.00 | $132.16 | 70 | — | — |
| 1997-02-21 | $75.00 | $132.16 | 220 | — | — |
| 1997-02-20 | $75.63 | $133.26 | 340 | — | — |
| 1997-02-19 | $74.38 | $131.06 | 120 | — | — |
| 1997-02-18 | $75.00 | $132.16 | 180 | — | — |
| 1997-02-14 | $75.00 | $132.16 | 300 | — | — |
| 1997-02-13 | $73.75 | $129.96 | 410 | — | — |
| 1997-02-12 | $70.00 | $123.35 | 310 | — | — |
| 1997-02-11 | $70.00 | $123.35 | 20 | — | — |
| 1997-02-10 | $70.00 | $123.35 | 110 | — | — |
| 1997-02-07 | $69.38 | $122.25 | 120 | — | — |
| 1997-02-06 | $70.00 | $123.35 | 70 | — | — |
| 1997-02-05 | $70.00 | $123.35 | 230 | — | — |
| 1997-02-04 | $72.50 | $127.75 | 100 | — | — |
| 1997-02-03 | $71.25 | $125.55 | 100 | — | — |
| 1997-01-31 | $72.50 | $127.75 | 70 | — | — |
| 1997-01-30 | $71.25 | $125.55 | 0 | — | — |
| 1997-01-29 | $71.25 | $125.55 | 0 | — | — |
| 1997-01-28 | $71.25 | $125.55 | 0 | — | — |
| 1997-01-27 | $71.25 | $125.55 | 780 | — | — |
| 1997-01-24 | $71.25 | $125.55 | 0 | — | — |
| 1997-01-23 | $71.25 | $125.55 | 0 | — | — |
| 1997-01-22 | $71.25 | $125.55 | 0 | — | — |
| 1997-01-21 | $71.25 | $125.55 | 10 | — | — |
| 1997-01-20 | $71.25 | $125.55 | 600 | — | — |
| 1997-01-17 | $69.38 | $122.25 | 280 | — | — |
| 1997-01-16 | $70.63 | $124.45 | 0 | — | — |
| 1997-01-15 | $70.63 | $124.45 | 40 | — | — |
| 1997-01-14 | $69.38 | $122.25 | 0 | — | — |
| 1997-01-13 | $69.38 | $122.25 | 400 | — | — |
| 1997-01-10 | $69.38 | $122.25 | 270 | — | — |
| 1997-01-09 | $66.25 | $116.74 | 3,950 | — | — |
| 1997-01-08 | $70.00 | $123.35 | 20 | — | — |
| 1997-01-07 | $70.00 | $123.35 | 0 | — | — |
| 1997-01-06 | $70.00 | $123.35 | 100 | — | — |
| 1997-01-03 | $70.00 | $123.35 | 0 | — | — |
| 1997-01-02 | $70.00 | $123.35 | 160 | — | — |