Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $90.00 | $245.74 | 100 | — | — |
| 2002-12-30 | $89.50 | $244.37 | 100 | — | — |
| 2002-12-27 | $88.40 | $241.37 | 0 | — | — |
| 2002-12-26 | $88.40 | $241.37 | 70 | — | — |
| 2002-12-24 | $89.50 | $244.37 | 10 | — | — |
| 2002-12-23 | $90.00 | $245.74 | 140 | — | — |
| 2002-12-20 | $89.00 | $243.01 | 20 | — | — |
| 2002-12-19 | $89.00 | $243.01 | 90 | — | — |
| 2002-12-18 | $88.00 | $240.28 | 20 | — | — |
| 2002-12-17 | $87.50 | $238.91 | 30 | — | — |
| 2002-12-16 | $87.00 | $237.55 | 80 | — | — |
| 2002-12-13 | $87.00 | $237.55 | 120 | — | — |
| 2002-12-12 | $85.50 | $233.45 | 30 | — | — |
| 2002-12-11 | $86.00 | $234.81 | 10 | — | — |
| 2002-12-10 | $86.00 | $234.81 | 0 | — | — |
| 2002-12-09 | $86.00 | $234.81 | 30 | — | — |
| 2002-12-06 | $85.50 | $233.45 | 520 | — | — |
| 2002-12-05 | $86.20 | $235.36 | 150 | — | — |
| 2002-12-04 | $87.40 | $234.81 | 180 | — | — |
| 2002-12-03 | $90.00 | $241.80 | 0 | — | — |
| 2002-12-02 | $90.00 | $241.80 | 190 | — | — |
| 2002-11-29 | $91.00 | $244.49 | 0 | — | — |
| 2002-11-27 | $91.00 | $244.49 | 0 | — | — |
| 2002-11-26 | $91.00 | $244.49 | 0 | — | — |
| 2002-11-25 | $91.00 | $244.49 | 0 | — | — |
| 2002-11-22 | $91.00 | $244.49 | 0 | — | — |
| 2002-11-21 | $91.00 | $244.49 | 190 | — | — |
| 2002-11-20 | $92.00 | $247.17 | 0 | — | — |
| 2002-11-19 | $92.00 | $247.17 | 180 | — | — |
| 2002-11-18 | $90.50 | $243.14 | 10 | — | — |
| 2002-11-15 | $90.00 | $241.80 | 0 | — | — |
| 2002-11-14 | $90.00 | $241.80 | 120 | — | — |
| 2002-11-13 | $89.00 | $239.11 | 40 | — | — |
| 2002-11-12 | $88.00 | $236.43 | 40 | — | — |
| 2002-11-11 | $88.00 | $236.43 | 70 | — | — |
| 2002-11-08 | $87.90 | $236.16 | 50 | — | — |
| 2002-11-07 | $87.90 | $236.16 | 0 | — | — |
| 2002-11-06 | $87.90 | $236.16 | 30 | — | — |
| 2002-11-05 | $87.90 | $236.16 | 0 | — | — |
| 2002-11-04 | $87.90 | $236.16 | 190 | — | — |
| 2002-11-01 | $87.50 | $235.08 | 10 | — | — |
| 2002-10-31 | $87.00 | $233.74 | 0 | — | — |
| 2002-10-30 | $87.00 | $233.74 | 0 | — | — |
| 2002-10-29 | $87.00 | $233.74 | 20 | — | — |
| 2002-10-28 | $86.50 | $232.40 | 70 | — | — |
| 2002-10-25 | $87.50 | $235.08 | 20 | — | — |
| 2002-10-24 | $87.00 | $233.74 | 10 | — | — |
| 2002-10-23 | $87.00 | $233.74 | 10 | — | — |
| 2002-10-22 | $86.60 | $232.67 | 10 | — | — |
| 2002-10-21 | $87.50 | $235.08 | 120 | — | — |
| 2002-10-18 | $86.50 | $232.40 | 0 | — | — |
| 2002-10-17 | $86.50 | $232.40 | 90 | — | — |
| 2002-10-16 | $87.00 | $233.74 | 140 | — | — |
| 2002-10-15 | $86.00 | $231.05 | 20 | — | — |
| 2002-10-14 | $86.00 | $231.05 | 0 | — | — |
| 2002-10-11 | $86.00 | $231.05 | 20 | — | — |
| 2002-10-10 | $85.10 | $228.64 | 80 | — | — |
| 2002-10-09 | $85.70 | $230.25 | 110 | — | — |
| 2002-10-08 | $84.50 | $227.02 | 0 | — | — |
| 2002-10-07 | $84.50 | $227.02 | 30 | — | — |
| 2002-10-04 | $85.00 | $228.37 | 0 | — | — |
| 2002-10-03 | $85.00 | $228.37 | 130 | — | — |
| 2002-10-02 | $86.00 | $231.05 | 0 | — | — |
| 2002-10-01 | $86.00 | $231.05 | 30 | — | — |
| 2002-09-30 | $85.50 | $229.71 | 160 | — | — |
| 2002-09-27 | $85.00 | $228.37 | 200 | — | — |
| 2002-09-26 | $86.50 | $232.40 | 0 | — | — |
| 2002-09-25 | $86.50 | $232.40 | 30 | — | — |
| 2002-09-24 | $87.50 | $235.08 | 30 | — | — |
| 2002-09-23 | $87.90 | $236.16 | 30 | — | — |
| 2002-09-20 | $87.50 | $235.08 | 50 | — | — |
| 2002-09-19 | $87.90 | $236.16 | 60 | — | — |
| 2002-09-18 | $87.40 | $234.81 | 60 | — | — |
| 2002-09-17 | $87.50 | $235.08 | 150 | — | — |
| 2002-09-16 | $86.00 | $231.05 | 60 | — | — |
| 2002-09-13 | $85.10 | $228.64 | 10 | — | — |
| 2002-09-12 | $84.60 | $227.29 | 110 | — | — |
| 2002-09-11 | $84.60 | $227.29 | 10 | — | — |
| 2002-09-10 | $86.00 | $227.29 | 130 | — | — |
| 2002-09-09 | $86.00 | $227.29 | 0 | — | — |
| 2002-09-06 | $86.00 | $227.29 | 120 | — | — |
| 2002-09-05 | $86.00 | $227.29 | 350 | — | — |
| 2002-09-04 | $85.00 | $224.65 | 230 | — | — |
| 2002-09-03 | $87.00 | $229.94 | 100 | — | — |
| 2002-08-30 | $87.50 | $231.26 | 80 | — | — |
| 2002-08-29 | $86.50 | $228.61 | 0 | — | — |
| 2002-08-28 | $86.50 | $228.61 | 170 | — | — |
| 2002-08-27 | $86.50 | $228.61 | 130 | — | — |
| 2002-08-26 | $87.50 | $231.26 | 30 | — | — |
| 2002-08-23 | $87.70 | $231.79 | 160 | — | — |
| 2002-08-22 | $88.00 | $232.58 | 300 | — | — |
| 2002-08-21 | $88.80 | $234.69 | 110 | — | — |
| 2002-08-20 | $88.90 | $234.96 | 70 | — | — |
| 2002-08-19 | $88.00 | $232.58 | 120 | — | — |
| 2002-08-16 | $86.60 | $228.88 | 0 | — | — |
| 2002-08-15 | $86.60 | $228.88 | 110 | — | — |
| 2002-08-14 | $87.50 | $231.26 | 20 | — | — |
| 2002-08-13 | $86.50 | $228.61 | 80 | — | — |
| 2002-08-12 | $84.50 | $223.33 | 0 | — | — |
| 2002-08-09 | $84.50 | $223.33 | 50 | — | — |
| 2002-08-08 | $87.50 | $231.26 | 170 | — | — |
| 2002-08-07 | $86.00 | $227.29 | 70 | — | — |
| 2002-08-06 | $85.50 | $225.97 | 70 | — | — |
| 2002-08-05 | $83.80 | $221.48 | 400 | — | — |
| 2002-08-02 | $81.50 | $215.40 | 20 | — | — |
| 2002-08-01 | $81.50 | $215.40 | 90 | — | — |
| 2002-07-31 | $83.50 | $220.68 | 60 | — | — |
| 2002-07-30 | $84.00 | $222.01 | 130 | — | — |
| 2002-07-29 | $82.50 | $218.04 | 60 | — | — |
| 2002-07-26 | $82.00 | $216.72 | 0 | — | — |
| 2002-07-25 | $82.00 | $216.72 | 100 | — | — |
| 2002-07-24 | $81.00 | $214.08 | 130 | — | — |
| 2002-07-23 | $81.00 | $214.08 | 880 | — | — |
| 2002-07-22 | $86.00 | $227.29 | 140 | — | — |
| 2002-07-19 | $88.00 | $232.58 | 50 | — | — |
| 2002-07-18 | $87.00 | $229.94 | 10 | — | — |
| 2002-07-17 | $88.00 | $232.58 | 60 | — | — |
| 2002-07-16 | $88.00 | $232.58 | 50 | — | — |
| 2002-07-15 | $88.00 | $232.58 | 20 | — | — |
| 2002-07-12 | $88.00 | $232.58 | 140 | — | — |
| 2002-07-11 | $87.50 | $231.26 | 270 | — | — |
| 2002-07-10 | $86.90 | $229.67 | 60 | — | — |
| 2002-07-09 | $86.90 | $229.67 | 290 | — | — |
| 2002-07-08 | $84.00 | $222.01 | 290 | — | — |
| 2002-07-05 | $86.50 | $228.61 | 0 | — | — |
| 2002-07-03 | $86.50 | $228.61 | 90 | — | — |
| 2002-07-02 | $86.50 | $228.61 | 290 | — | — |
| 2002-07-01 | $86.50 | $228.61 | 70 | — | — |
| 2002-06-28 | $86.00 | $227.29 | 0 | — | — |
| 2002-06-27 | $86.00 | $227.29 | 10 | — | — |
| 2002-06-26 | $86.50 | $228.61 | 50 | — | — |
| 2002-06-25 | $86.40 | $228.35 | 0 | — | — |
| 2002-06-24 | $86.40 | $228.35 | 0 | — | — |
| 2002-06-21 | $86.40 | $228.35 | 50 | — | — |
| 2002-06-20 | $85.00 | $224.65 | 90 | — | — |
| 2002-06-19 | $86.00 | $227.29 | 0 | — | — |
| 2002-06-18 | $86.00 | $227.29 | 150 | — | — |
| 2002-06-17 | $86.00 | $227.29 | 10 | — | — |
| 2002-06-14 | $86.10 | $227.56 | 110 | — | — |
| 2002-06-13 | $88.00 | $232.58 | 20 | — | — |
| 2002-06-12 | $87.00 | $229.94 | 50 | — | — |
| 2002-06-11 | $86.00 | $227.29 | 70 | — | — |
| 2002-06-10 | $86.00 | $227.29 | 0 | — | — |
| 2002-06-07 | $86.00 | $227.29 | 200 | — | — |
| 2002-06-06 | $83.00 | $219.36 | 150 | — | — |
| 2002-06-05 | $83.90 | $221.74 | 10 | — | — |
| 2002-06-04 | $86.00 | $223.59 | 210 | — | — |
| 2002-06-03 | $88.00 | $228.79 | 200 | — | — |
| 2002-05-31 | $86.50 | $224.89 | 0 | — | — |
| 2002-05-30 | $86.50 | $224.89 | 430 | — | — |
| 2002-05-29 | $84.50 | $219.69 | 0 | — | — |
| 2002-05-28 | $84.50 | $219.69 | 480 | — | — |
| 2002-05-24 | $84.80 | $220.47 | 320 | — | — |
| 2002-05-23 | $84.00 | $218.39 | 60 | — | — |
| 2002-05-22 | $83.50 | $217.09 | 460 | — | — |
| 2002-05-21 | $83.40 | $216.83 | 0 | — | — |
| 2002-05-20 | $83.40 | $216.83 | 20 | — | — |
| 2002-05-17 | $83.40 | $216.83 | 0 | — | — |
| 2002-05-16 | $83.40 | $216.83 | 80 | — | — |
| 2002-05-15 | $82.50 | $214.49 | 10 | — | — |
| 2002-05-14 | $82.40 | $214.23 | 40 | — | — |
| 2002-05-13 | $83.40 | $216.83 | 50 | — | — |
| 2002-05-10 | $83.00 | $215.79 | 0 | — | — |
| 2002-05-09 | $83.00 | $215.79 | 120 | — | — |
| 2002-05-08 | $83.00 | $215.79 | 10 | — | — |
| 2002-05-07 | $83.00 | $215.79 | 30 | — | — |
| 2002-05-06 | $82.70 | $215.01 | 60 | — | — |
| 2002-05-03 | $81.70 | $212.41 | 0 | — | — |
| 2002-05-02 | $81.70 | $212.41 | 120 | — | — |
| 2002-05-01 | $82.50 | $214.49 | 0 | — | — |
| 2002-04-30 | $82.50 | $214.49 | 40 | — | — |
| 2002-04-29 | $83.50 | $217.09 | 50 | — | — |
| 2002-04-26 | $84.50 | $219.69 | 40 | — | — |
| 2002-04-25 | $83.00 | $215.79 | 0 | — | — |
| 2002-04-24 | $83.00 | $215.79 | 20 | — | — |
| 2002-04-23 | $82.50 | $214.49 | 210 | — | — |
| 2002-04-22 | $82.50 | $214.49 | 10 | — | — |
| 2002-04-19 | $81.50 | $211.89 | 20 | — | — |
| 2002-04-18 | $82.00 | $213.19 | 160 | — | — |
| 2002-04-17 | $81.00 | $210.59 | 50 | — | — |
| 2002-04-16 | $81.00 | $210.59 | 60 | — | — |
| 2002-04-15 | $82.00 | $213.19 | 0 | — | — |
| 2002-04-12 | $82.00 | $213.19 | 0 | — | — |
| 2002-04-11 | $82.00 | $213.19 | 20 | — | — |
| 2002-04-10 | $82.00 | $213.19 | 30 | — | — |
| 2002-04-09 | $81.00 | $210.59 | 50 | — | — |
| 2002-04-08 | $82.00 | $213.19 | 0 | — | — |
| 2002-04-05 | $82.00 | $213.19 | 20 | — | — |
| 2002-04-04 | $81.60 | $212.15 | 150 | — | — |
| 2002-04-03 | $84.50 | $219.69 | 0 | — | — |
| 2002-04-02 | $84.50 | $219.69 | 30 | — | — |
| 2002-04-01 | $82.50 | $214.49 | 190 | — | — |
| 2002-03-28 | $84.50 | $219.69 | 0 | — | — |
| 2002-03-27 | $84.50 | $219.69 | 60 | — | — |
| 2002-03-26 | $82.50 | $214.49 | 300 | — | — |
| 2002-03-25 | $82.00 | $213.19 | 40 | — | — |
| 2002-03-22 | $81.00 | $210.59 | 0 | — | — |
| 2002-03-21 | $81.00 | $210.59 | 10 | — | — |
| 2002-03-20 | $82.00 | $213.19 | 0 | — | — |
| 2002-03-19 | $82.00 | $213.19 | 80 | — | — |
| 2002-03-18 | $83.50 | $217.09 | 90 | — | — |
| 2002-03-15 | $83.40 | $216.83 | 60 | — | — |
| 2002-03-14 | $83.00 | $215.79 | 0 | — | — |
| 2002-03-13 | $83.00 | $215.79 | 10 | — | — |
| 2002-03-12 | $83.40 | $216.83 | 20 | — | — |
| 2002-03-11 | $83.50 | $217.09 | 40 | — | — |
| 2002-03-08 | $82.50 | $214.49 | 20 | — | — |
| 2002-03-07 | $83.50 | $217.09 | 20 | — | — |
| 2002-03-06 | $82.70 | $215.01 | 110 | — | — |
| 2002-03-05 | $84.70 | $216.83 | 210 | — | — |
| 2002-03-04 | $84.70 | $216.83 | 230 | — | — |
| 2002-03-01 | $84.70 | $216.83 | 10 | — | — |
| 2002-02-28 | $84.70 | $216.83 | 0 | — | — |
| 2002-02-27 | $84.70 | $216.83 | 10 | — | — |
| 2002-02-26 | $84.70 | $216.83 | 20 | — | — |
| 2002-02-25 | $84.70 | $216.83 | 0 | — | — |
| 2002-02-22 | $84.70 | $216.83 | 360 | — | — |
| 2002-02-21 | $84.10 | $215.30 | 190 | — | — |
| 2002-02-20 | $84.70 | $216.83 | 130 | — | — |
| 2002-02-19 | $84.70 | $216.83 | 20 | — | — |
| 2002-02-15 | $84.80 | $217.09 | 0 | — | — |
| 2002-02-14 | $84.80 | $217.09 | 20 | — | — |
| 2002-02-13 | $84.00 | $215.04 | 20 | — | — |
| 2002-02-12 | $83.00 | $212.48 | 80 | — | — |
| 2002-02-11 | $81.70 | $209.15 | 20 | — | — |
| 2002-02-08 | $81.60 | $208.90 | 20 | — | — |
| 2002-02-07 | $81.60 | $208.90 | 0 | — | — |
| 2002-02-06 | $81.60 | $208.90 | 10 | — | — |
| 2002-02-05 | $81.70 | $209.15 | 0 | — | — |
| 2002-02-04 | $81.70 | $209.15 | 60 | — | — |
| 2002-02-01 | $81.60 | $208.90 | 0 | — | — |
| 2002-01-31 | $81.60 | $208.90 | 60 | — | — |
| 2002-01-30 | $83.00 | $212.48 | 40 | — | — |
| 2002-01-29 | $82.00 | $209.92 | 30 | — | — |
| 2002-01-28 | $81.00 | $207.36 | 30 | — | — |
| 2002-01-25 | $82.00 | $209.92 | 20 | — | — |
| 2002-01-24 | $80.00 | $204.80 | 0 | — | — |
| 2002-01-23 | $80.00 | $204.80 | 100 | — | — |
| 2002-01-22 | $82.00 | $209.92 | 0 | — | — |
| 2002-01-18 | $82.00 | $209.92 | 0 | — | — |
| 2002-01-17 | $82.00 | $209.92 | 20 | — | — |
| 2002-01-16 | $83.00 | $212.48 | 50 | — | — |
| 2002-01-15 | $82.00 | $209.92 | 20 | — | — |
| 2002-01-14 | $83.00 | $212.48 | 80 | — | — |
| 2002-01-11 | $82.50 | $211.20 | 110 | — | — |
| 2002-01-10 | $80.00 | $204.80 | 100 | — | — |
| 2002-01-09 | $80.00 | $204.80 | 0 | — | — |
| 2002-01-08 | $80.00 | $204.80 | 210 | — | — |
| 2002-01-07 | $82.00 | $209.92 | 110 | — | — |
| 2002-01-04 | $82.00 | $209.92 | 20 | — | — |
| 2002-01-03 | $81.20 | $207.87 | 70 | — | — |
| 2002-01-02 | $82.50 | $211.20 | 160 | — | — |