Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $79.38 | $162.08 | 100 | — | — |
| 1998-12-30 | $79.38 | $162.08 | 40 | — | — |
| 1998-12-29 | $80.00 | $163.35 | 50 | — | — |
| 1998-12-28 | $81.25 | $165.90 | 70 | — | — |
| 1998-12-24 | $80.00 | $163.35 | 270 | — | — |
| 1998-12-23 | $77.50 | $158.25 | 0 | — | — |
| 1998-12-22 | $77.50 | $158.25 | 20 | — | — |
| 1998-12-21 | $78.13 | $159.52 | 80 | — | — |
| 1998-12-18 | $77.50 | $158.25 | 110 | — | — |
| 1998-12-17 | $80.00 | $163.35 | 200 | — | — |
| 1998-12-16 | $77.50 | $158.25 | 0 | — | — |
| 1998-12-15 | $77.50 | $158.25 | 0 | — | — |
| 1998-12-14 | $77.50 | $158.25 | 220 | — | — |
| 1998-12-11 | $77.50 | $158.25 | 0 | — | — |
| 1998-12-10 | $77.50 | $158.25 | 0 | — | — |
| 1998-12-09 | $77.50 | $158.25 | 0 | — | — |
| 1998-12-08 | $77.50 | $158.25 | 300 | — | — |
| 1998-12-07 | $79.38 | $162.08 | 0 | — | — |
| 1998-12-04 | $79.38 | $162.08 | 0 | — | — |
| 1998-12-03 | $79.38 | $162.08 | 40 | — | — |
| 1998-12-02 | $78.13 | $159.52 | 10 | — | — |
| 1998-12-01 | $79.38 | $162.08 | 10 | — | — |
| 1998-11-30 | $82.50 | $165.60 | 500 | — | — |
| 1998-11-27 | $81.25 | $163.09 | 0 | — | — |
| 1998-11-25 | $81.25 | $163.09 | 340 | — | — |
| 1998-11-24 | $80.00 | $160.58 | 0 | — | — |
| 1998-11-23 | $80.00 | $160.58 | 0 | — | — |
| 1998-11-20 | $80.00 | $160.58 | 0 | — | — |
| 1998-11-19 | $80.00 | $160.58 | 20 | — | — |
| 1998-11-18 | $78.75 | $158.07 | 50 | — | — |
| 1998-11-17 | $78.75 | $158.07 | 80 | — | — |
| 1998-11-16 | $76.25 | $153.05 | 0 | — | — |
| 1998-11-13 | $76.25 | $153.05 | 70 | — | — |
| 1998-11-12 | $76.25 | $153.05 | 10 | — | — |
| 1998-11-11 | $77.50 | $155.56 | 1,860 | — | — |
| 1998-11-10 | $76.25 | $153.05 | 0 | — | — |
| 1998-11-09 | $76.25 | $153.05 | 0 | — | — |
| 1998-11-06 | $76.25 | $153.05 | 80 | — | — |
| 1998-11-05 | $76.25 | $153.05 | 200 | — | — |
| 1998-11-04 | $77.50 | $155.56 | 80 | — | — |
| 1998-11-03 | $77.50 | $155.56 | 200 | — | — |
| 1998-11-02 | $76.25 | $153.05 | 120 | — | — |
| 1998-10-30 | $75.63 | $151.80 | 0 | — | — |
| 1998-10-29 | $75.63 | $151.80 | 50 | — | — |
| 1998-10-28 | $76.25 | $153.05 | 100 | — | — |
| 1998-10-27 | $77.50 | $155.56 | 110 | — | — |
| 1998-10-26 | $80.00 | $160.58 | 40 | — | — |
| 1998-10-23 | $78.75 | $158.07 | 200 | — | — |
| 1998-10-22 | $80.00 | $160.58 | 260 | — | — |
| 1998-10-21 | $78.75 | $158.07 | 140 | — | — |
| 1998-10-20 | $78.75 | $158.07 | 0 | — | — |
| 1998-10-19 | $78.75 | $158.07 | 0 | — | — |
| 1998-10-16 | $78.75 | $158.07 | 0 | — | — |
| 1998-10-15 | $78.75 | $158.07 | 100 | — | — |
| 1998-10-14 | $76.25 | $153.05 | 370 | — | — |
| 1998-10-13 | $75.00 | $150.54 | 20 | — | — |
| 1998-10-12 | $76.25 | $153.05 | 140 | — | — |
| 1998-10-09 | $77.50 | $155.56 | 530 | — | — |
| 1998-10-08 | $74.38 | $149.29 | 840 | — | — |
| 1998-10-07 | $72.50 | $145.53 | 0 | — | — |
| 1998-10-06 | $72.50 | $145.53 | 60 | — | — |
| 1998-10-05 | $72.50 | $145.53 | 10 | — | — |
| 1998-10-02 | $73.75 | $148.03 | 50 | — | — |
| 1998-10-01 | $73.75 | $148.03 | 70 | — | — |
| 1998-09-30 | $73.13 | $146.78 | 140 | — | — |
| 1998-09-29 | $73.75 | $148.03 | 150 | — | — |
| 1998-09-28 | $75.00 | $150.54 | 0 | — | — |
| 1998-09-25 | $75.00 | $150.54 | 0 | — | — |
| 1998-09-24 | $75.00 | $150.54 | 180 | — | — |
| 1998-09-23 | $72.50 | $145.53 | 10 | — | — |
| 1998-09-22 | $72.50 | $145.53 | 170 | — | — |
| 1998-09-21 | $73.13 | $146.78 | 140 | — | — |
| 1998-09-18 | $73.75 | $148.03 | 200 | — | — |
| 1998-09-17 | $75.00 | $150.54 | 140 | — | — |
| 1998-09-16 | $76.25 | $153.05 | 10 | — | — |
| 1998-09-15 | $75.63 | $151.80 | 90 | — | — |
| 1998-09-14 | $75.63 | $151.80 | 90 | — | — |
| 1998-09-11 | $76.25 | $153.05 | 280 | — | — |
| 1998-09-10 | $75.00 | $150.54 | 100 | — | — |
| 1998-09-09 | $73.75 | $145.22 | 200 | — | — |
| 1998-09-08 | $73.13 | $143.99 | 120 | — | — |
| 1998-09-04 | $73.13 | $143.99 | 1,210 | — | — |
| 1998-09-03 | $72.50 | $142.76 | 0 | — | — |
| 1998-09-02 | $72.50 | $142.76 | 190 | — | — |
| 1998-09-01 | $71.25 | $140.30 | 160 | — | — |
| 1998-08-31 | $71.25 | $140.30 | 50 | — | — |
| 1998-08-28 | $72.50 | $142.76 | 170 | — | — |
| 1998-08-27 | $72.50 | $142.76 | 1,490 | — | — |
| 1998-08-26 | $73.75 | $145.22 | 20 | — | — |
| 1998-08-25 | $72.50 | $142.76 | 50 | — | — |
| 1998-08-24 | $73.75 | $145.22 | 260 | — | — |
| 1998-08-21 | $72.50 | $142.76 | 80 | — | — |
| 1998-08-20 | $73.75 | $145.22 | 180 | — | — |
| 1998-08-19 | $73.75 | $145.22 | 250 | — | — |
| 1998-08-18 | $72.50 | $142.76 | 0 | — | — |
| 1998-08-17 | $72.50 | $142.76 | 0 | — | — |
| 1998-08-14 | $72.50 | $142.76 | 20 | — | — |
| 1998-08-13 | $71.25 | $140.30 | 60 | — | — |
| 1998-08-12 | $71.25 | $140.30 | 100 | — | — |
| 1998-08-11 | $73.13 | $143.99 | 1,030 | — | — |
| 1998-08-10 | $72.50 | $142.76 | 80 | — | — |
| 1998-08-07 | $71.88 | $141.53 | 0 | — | — |
| 1998-08-06 | $71.88 | $141.53 | 30 | — | — |
| 1998-08-05 | $70.63 | $139.07 | 370 | — | — |
| 1998-08-04 | $72.50 | $142.76 | 520 | — | — |
| 1998-08-03 | $72.50 | $142.76 | 100 | — | — |
| 1998-07-31 | $71.25 | $140.30 | 190 | — | — |
| 1998-07-30 | $71.88 | $141.53 | 0 | — | — |
| 1998-07-29 | $71.88 | $141.53 | 20 | — | — |
| 1998-07-28 | $71.88 | $141.53 | 90 | — | — |
| 1998-07-27 | $70.00 | $137.84 | 310 | — | — |
| 1998-07-24 | $71.88 | $141.53 | 0 | — | — |
| 1998-07-23 | $71.88 | $141.53 | 140 | — | — |
| 1998-07-22 | $70.63 | $139.07 | 10 | — | — |
| 1998-07-21 | $70.63 | $139.07 | 210 | — | — |
| 1998-07-20 | $70.63 | $139.07 | 30 | — | — |
| 1998-07-17 | $71.88 | $141.53 | 90 | — | — |
| 1998-07-16 | $70.63 | $139.07 | 510 | — | — |
| 1998-07-15 | $70.63 | $139.07 | 110 | — | — |
| 1998-07-14 | $71.25 | $140.30 | 100 | — | — |
| 1998-07-13 | $73.13 | $143.99 | 440 | — | — |
| 1998-07-10 | $75.00 | $147.69 | 210 | — | — |
| 1998-07-09 | $73.75 | $145.22 | 70 | — | — |
| 1998-07-08 | $75.00 | $147.69 | 0 | — | — |
| 1998-07-07 | $75.00 | $147.69 | 0 | — | — |
| 1998-07-06 | $75.00 | $147.69 | 230 | — | — |
| 1998-07-02 | $75.00 | $147.69 | 0 | — | — |
| 1998-07-01 | $75.00 | $147.69 | 30 | — | — |
| 1998-06-30 | $74.38 | $146.45 | 60 | — | — |
| 1998-06-29 | $73.75 | $145.22 | 0 | — | — |
| 1998-06-26 | $73.75 | $145.22 | 100 | — | — |
| 1998-06-25 | $75.00 | $147.69 | 90 | — | — |
| 1998-06-24 | $73.75 | $145.22 | 0 | — | — |
| 1998-06-23 | $73.75 | $145.22 | 40 | — | — |
| 1998-06-22 | $73.75 | $145.22 | 10 | — | — |
| 1998-06-19 | $73.13 | $143.99 | 0 | — | — |
| 1998-06-18 | $73.13 | $143.99 | 350 | — | — |
| 1998-06-17 | $73.13 | $143.99 | 0 | — | — |
| 1998-06-16 | $73.13 | $143.99 | 90 | — | — |
| 1998-06-15 | $71.88 | $141.53 | 150 | — | — |
| 1998-06-12 | $71.88 | $141.53 | 110 | — | — |
| 1998-06-11 | $73.75 | $145.22 | 250 | — | — |
| 1998-06-10 | $72.50 | $142.76 | 50 | — | — |
| 1998-06-09 | $73.75 | $142.57 | 60 | — | — |
| 1998-06-08 | $72.50 | $140.15 | 270 | — | — |
| 1998-06-05 | $72.50 | $140.15 | 0 | — | — |
| 1998-06-04 | $72.50 | $140.15 | 80 | — | — |
| 1998-06-03 | $71.25 | $137.73 | 10 | — | — |
| 1998-06-02 | $72.50 | $140.15 | 370 | — | — |
| 1998-06-01 | $72.50 | $140.15 | 80 | — | — |
| 1998-05-29 | $72.50 | $140.15 | 0 | — | — |
| 1998-05-28 | $72.50 | $140.15 | 60 | — | — |
| 1998-05-27 | $71.25 | $137.73 | 510 | — | — |
| 1998-05-26 | $72.50 | $140.15 | 150 | — | — |
| 1998-05-22 | $70.00 | $135.32 | 20 | — | — |
| 1998-05-21 | $71.25 | $137.73 | 220 | — | — |
| 1998-05-20 | $72.50 | $140.15 | 70 | — | — |
| 1998-05-19 | $73.75 | $142.57 | 20 | — | — |
| 1998-05-18 | $73.13 | $141.36 | 50 | — | — |
| 1998-05-15 | $72.50 | $140.15 | 150 | — | — |
| 1998-05-14 | $73.75 | $142.57 | 90 | — | — |
| 1998-05-13 | $72.50 | $140.15 | 100 | — | — |
| 1998-05-12 | $71.25 | $137.73 | 130 | — | — |
| 1998-05-11 | $73.75 | $142.57 | 0 | — | — |
| 1998-05-08 | $73.75 | $142.57 | 140 | — | — |
| 1998-05-07 | $71.25 | $137.73 | 350 | — | — |
| 1998-05-06 | $72.50 | $140.15 | 0 | — | — |
| 1998-05-05 | $72.50 | $140.15 | 130 | — | — |
| 1998-05-04 | $72.50 | $140.15 | 60 | — | — |
| 1998-05-01 | $73.75 | $142.57 | 30 | — | — |
| 1998-04-30 | $73.75 | $142.57 | 0 | — | — |
| 1998-04-29 | $73.75 | $142.57 | 0 | — | — |
| 1998-04-28 | $73.75 | $142.57 | 20 | — | — |
| 1998-04-27 | $73.75 | $142.57 | 10 | — | — |
| 1998-04-24 | $72.50 | $140.15 | 30 | — | — |
| 1998-04-23 | $73.75 | $142.57 | 0 | — | — |
| 1998-04-22 | $73.75 | $142.57 | 60 | — | — |
| 1998-04-21 | $75.00 | $144.98 | 110 | — | — |
| 1998-04-20 | $75.00 | $144.98 | 20 | — | — |
| 1998-04-17 | $73.75 | $142.57 | 0 | — | — |
| 1998-04-16 | $73.75 | $142.57 | 30 | — | — |
| 1998-04-15 | $75.00 | $144.98 | 120 | — | — |
| 1998-04-14 | $73.75 | $142.57 | 60 | — | — |
| 1998-04-13 | $75.00 | $144.98 | 0 | — | — |
| 1998-04-09 | $75.00 | $144.98 | 300 | — | — |
| 1998-04-08 | $73.75 | $142.57 | 30 | — | — |
| 1998-04-07 | $75.00 | $144.98 | 110 | — | — |
| 1998-04-06 | $73.75 | $142.57 | 0 | — | — |
| 1998-04-03 | $73.75 | $142.57 | 0 | — | — |
| 1998-04-02 | $73.75 | $142.57 | 0 | — | — |
| 1998-04-01 | $73.75 | $142.57 | 30 | — | — |
| 1998-03-31 | $75.00 | $144.98 | 340 | — | — |
| 1998-03-30 | $73.75 | $142.57 | 70 | — | — |
| 1998-03-27 | $72.50 | $140.15 | 0 | — | — |
| 1998-03-26 | $72.50 | $140.15 | 80 | — | — |
| 1998-03-25 | $72.50 | $140.15 | 210 | — | — |
| 1998-03-24 | $73.75 | $142.57 | 190 | — | — |
| 1998-03-23 | $72.50 | $140.15 | 200 | — | — |
| 1998-03-20 | $73.75 | $142.57 | 70 | — | — |
| 1998-03-19 | $73.13 | $141.36 | 40 | — | — |
| 1998-03-18 | $75.00 | $144.98 | 0 | — | — |
| 1998-03-17 | $75.00 | $144.98 | 30 | — | — |
| 1998-03-16 | $73.75 | $142.57 | 110 | — | — |
| 1998-03-13 | $73.75 | $142.57 | 100 | — | — |
| 1998-03-12 | $73.75 | $142.57 | 170 | — | — |
| 1998-03-11 | $75.00 | $144.98 | 70 | — | — |
| 1998-03-10 | $75.63 | $143.58 | 10 | — | — |
| 1998-03-09 | $74.38 | $141.21 | 70 | — | — |
| 1998-03-06 | $73.75 | $140.02 | 560 | — | — |
| 1998-03-05 | $73.75 | $140.02 | 400 | — | — |
| 1998-03-04 | $75.63 | $143.58 | 470 | — | — |
| 1998-03-03 | $75.00 | $142.39 | 120 | — | — |
| 1998-03-02 | $75.00 | $142.39 | 70 | — | — |
| 1998-02-27 | $73.75 | $140.02 | 700 | — | — |
| 1998-02-26 | $75.00 | $142.39 | 10 | — | — |
| 1998-02-25 | $76.25 | $144.77 | 120 | — | — |
| 1998-02-24 | $76.25 | $144.77 | 120 | — | — |
| 1998-02-23 | $73.75 | $140.02 | 210 | — | — |
| 1998-02-20 | $75.63 | $143.58 | 50 | — | — |
| 1998-02-19 | $75.00 | $142.39 | 20 | — | — |
| 1998-02-18 | $75.00 | $142.39 | 50 | — | — |
| 1998-02-17 | $73.75 | $140.02 | 170 | — | — |
| 1998-02-13 | $73.75 | $140.02 | 370 | — | — |
| 1998-02-12 | $75.63 | $143.58 | 10 | — | — |
| 1998-02-11 | $74.38 | $141.21 | 0 | — | — |
| 1998-02-10 | $74.38 | $141.21 | 90 | — | — |
| 1998-02-09 | $75.63 | $143.58 | 130 | — | — |
| 1998-02-06 | $75.63 | $143.58 | 0 | — | — |
| 1998-02-05 | $75.63 | $143.58 | 20 | — | — |
| 1998-02-04 | $75.63 | $143.58 | 60 | — | — |
| 1998-02-03 | $73.75 | $140.02 | 50 | — | — |
| 1998-02-02 | $75.63 | $143.58 | 380 | — | — |
| 1998-01-30 | $74.38 | $141.21 | 320 | — | — |
| 1998-01-29 | $74.38 | $141.21 | 110 | — | — |
| 1998-01-28 | $74.38 | $141.21 | 0 | — | — |
| 1998-01-27 | $74.38 | $141.21 | 20 | — | — |
| 1998-01-26 | $74.38 | $141.21 | 60 | — | — |
| 1998-01-23 | $74.38 | $141.21 | 110 | — | — |
| 1998-01-22 | $75.00 | $142.39 | 0 | — | — |
| 1998-01-21 | $75.00 | $142.39 | 50 | — | — |
| 1998-01-20 | $73.75 | $140.02 | 400 | — | — |
| 1998-01-16 | $74.38 | $141.21 | 340 | — | — |
| 1998-01-15 | $73.75 | $140.02 | 0 | — | — |
| 1998-01-14 | $73.75 | $140.02 | 150 | — | — |
| 1998-01-13 | $74.38 | $141.21 | 200 | — | — |
| 1998-01-12 | $76.25 | $144.77 | 190 | — | — |
| 1998-01-09 | $75.00 | $142.39 | 680 | — | — |
| 1998-01-08 | $73.13 | $138.83 | 80 | — | — |
| 1998-01-07 | $75.00 | $142.39 | 0 | — | — |
| 1998-01-06 | $75.00 | $142.39 | 160 | — | — |
| 1998-01-05 | $72.50 | $137.65 | 0 | — | — |
| 1998-01-02 | $72.50 | $137.65 | 70 | — | — |