Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $61.25 | $61.25 | 70 | — | — |
| 1973-12-28 | $61.25 | $61.25 | 10 | — | — |
| 1973-12-27 | $60.00 | $60.00 | 130 | — | — |
| 1973-12-26 | $60.00 | $60.00 | 30 | — | — |
| 1973-12-24 | $60.00 | $60.00 | 30 | — | — |
| 1973-12-21 | $57.50 | $57.50 | 180 | — | — |
| 1973-12-20 | $61.25 | $61.25 | 30 | — | — |
| 1973-12-19 | $61.25 | $61.25 | 20 | — | — |
| 1973-12-18 | $61.25 | $61.25 | 10 | — | — |
| 1973-12-17 | $60.00 | $60.00 | 50 | — | — |
| 1973-12-14 | $60.00 | $60.00 | 30 | — | — |
| 1973-12-13 | $60.00 | $60.00 | 30 | — | — |
| 1973-12-12 | $60.00 | $60.00 | 50 | — | — |
| 1973-12-11 | $57.50 | $57.50 | 500 | — | — |
| 1973-12-10 | $62.50 | $62.50 | 0 | — | — |
| 1973-12-07 | $62.50 | $62.50 | 30 | — | — |
| 1973-12-06 | $58.75 | $58.75 | 210 | — | — |
| 1973-12-05 | $60.00 | $60.00 | 350 | — | — |
| 1973-12-04 | $60.00 | $60.00 | 20 | — | — |
| 1973-12-03 | $62.50 | $62.50 | 240 | — | — |
| 1973-11-30 | $63.75 | $63.75 | 10 | — | — |
| 1973-11-29 | $62.50 | $62.50 | 50 | — | — |
| 1973-11-28 | $62.50 | $62.50 | 130 | — | — |
| 1973-11-27 | $62.50 | $62.50 | 50 | — | — |
| 1973-11-26 | $63.75 | $63.75 | 80 | — | — |
| 1973-11-23 | $65.00 | $65.00 | 90 | — | — |
| 1973-11-21 | $65.00 | $65.00 | 0 | — | — |
| 1973-11-20 | $65.00 | $65.00 | 30 | — | — |
| 1973-11-19 | $67.50 | $67.50 | 50 | — | — |
| 1973-11-16 | $67.50 | $67.50 | 120 | — | — |
| 1973-11-15 | $67.50 | $67.50 | 20 | — | — |
| 1973-11-14 | $70.00 | $70.00 | 50 | — | — |
| 1973-11-13 | $71.25 | $71.25 | 90 | — | — |
| 1973-11-12 | $70.00 | $70.00 | 20 | — | — |
| 1973-11-09 | $67.50 | $67.50 | 0 | — | — |
| 1973-11-08 | $67.50 | $67.50 | 20 | — | — |
| 1973-11-07 | $68.75 | $68.75 | 40 | — | — |
| 1973-11-06 | $66.25 | $66.25 | 30 | — | — |
| 1973-11-05 | $68.75 | $68.75 | 80 | — | — |
| 1973-11-02 | $67.50 | $67.50 | 0 | — | — |
| 1973-11-01 | $67.50 | $67.50 | 20 | — | — |
| 1973-10-31 | $66.25 | $66.25 | 30 | — | — |
| 1973-10-30 | $63.75 | $63.75 | 0 | — | — |
| 1973-10-29 | $63.75 | $63.75 | 10 | — | — |
| 1973-10-26 | $63.75 | $63.75 | 50 | — | — |
| 1973-10-25 | $65.00 | $65.00 | 20 | — | — |
| 1973-10-24 | $63.75 | $63.75 | 0 | — | — |
| 1973-10-23 | $63.75 | $63.75 | 10 | — | — |
| 1973-10-22 | $65.00 | $65.00 | 10 | — | — |
| 1973-10-19 | $66.25 | $66.25 | 50 | — | — |
| 1973-10-18 | $66.25 | $66.25 | 10 | — | — |
| 1973-10-17 | $66.25 | $66.25 | 50 | — | — |
| 1973-10-16 | $65.00 | $65.00 | 160 | — | — |
| 1973-10-15 | $63.75 | $63.75 | 390 | — | — |
| 1973-10-12 | $66.25 | $66.25 | 180 | — | — |
| 1973-10-11 | $65.00 | $65.00 | 30 | — | — |
| 1973-10-10 | $63.75 | $63.75 | 10 | — | — |
| 1973-10-09 | $65.00 | $65.00 | 60 | — | — |
| 1973-10-08 | $66.25 | $66.25 | 20 | — | — |
| 1973-10-05 | $66.25 | $66.25 | 60 | — | — |
| 1973-10-04 | $66.25 | $66.25 | 150 | — | — |
| 1973-10-03 | $65.00 | $65.00 | 20 | — | — |
| 1973-10-02 | $63.75 | $63.75 | 220 | — | — |
| 1973-10-01 | $66.25 | $66.25 | 0 | — | — |
| 1973-09-28 | $66.25 | $66.25 | 60 | — | — |
| 1973-09-27 | $65.00 | $65.00 | 0 | — | — |
| 1973-09-26 | $65.00 | $65.00 | 0 | — | — |
| 1973-09-25 | $65.00 | $65.00 | 20 | — | — |
| 1973-09-24 | $65.00 | $65.00 | 20 | — | — |
| 1973-09-21 | $66.25 | $66.25 | 60 | — | — |
| 1973-09-20 | $65.00 | $65.00 | 30 | — | — |
| 1973-09-19 | $65.00 | $65.00 | 30 | — | — |
| 1973-09-18 | $65.00 | $65.00 | 30 | — | — |
| 1973-09-17 | $66.25 | $66.25 | 80 | — | — |
| 1973-09-14 | $65.00 | $65.00 | 0 | — | — |
| 1973-09-13 | $65.00 | $65.00 | 70 | — | — |
| 1973-09-12 | $65.00 | $65.00 | 180 | — | — |
| 1973-09-11 | $62.50 | $62.50 | 10 | — | — |
| 1973-09-10 | $63.75 | $63.75 | 130 | — | — |
| 1973-09-07 | $65.00 | $65.00 | 110 | — | — |
| 1973-09-06 | $62.50 | $62.50 | 120 | — | — |
| 1973-09-05 | $62.50 | $62.50 | 20 | — | — |
| 1973-09-04 | $61.25 | $61.25 | 60 | — | — |
| 1973-08-31 | $62.50 | $62.50 | 100 | — | — |
| 1973-08-30 | $62.50 | $62.50 | 30 | — | — |
| 1973-08-29 | $61.25 | $61.25 | 40 | — | — |
| 1973-08-28 | $61.25 | $61.25 | 20 | — | — |
| 1973-08-27 | $61.25 | $61.25 | 60 | — | — |
| 1973-08-24 | $62.50 | $62.50 | 170 | — | — |
| 1973-08-23 | $62.50 | $62.50 | 140 | — | — |
| 1973-08-22 | $63.75 | $63.75 | 0 | — | — |
| 1973-08-21 | $63.75 | $63.75 | 40 | — | — |
| 1973-08-20 | $63.75 | $63.75 | 0 | — | — |
| 1973-08-17 | $63.75 | $63.75 | 0 | — | — |
| 1973-08-16 | $63.75 | $63.75 | 10 | — | — |
| 1973-08-15 | $62.50 | $62.50 | 0 | — | — |
| 1973-08-14 | $62.50 | $62.50 | 160 | — | — |
| 1973-08-13 | $65.00 | $65.00 | 50 | — | — |
| 1973-08-10 | $65.00 | $65.00 | 80 | — | — |
| 1973-08-09 | $65.00 | $65.00 | 50 | — | — |
| 1973-08-08 | $63.75 | $63.75 | 10 | — | — |
| 1973-08-07 | $63.75 | $63.75 | 0 | — | — |
| 1973-08-06 | $63.75 | $63.75 | 40 | — | — |
| 1973-08-03 | $63.75 | $63.75 | 70 | — | — |
| 1973-08-02 | $63.75 | $63.75 | 30 | — | — |
| 1973-08-01 | $65.00 | $65.00 | 60 | — | — |
| 1973-07-31 | $63.75 | $63.75 | 40 | — | — |
| 1973-07-30 | $65.00 | $65.00 | 10 | — | — |
| 1973-07-27 | $63.75 | $63.75 | 10 | — | — |
| 1973-07-26 | $65.00 | $65.00 | 20 | — | — |
| 1973-07-25 | $65.00 | $65.00 | 10 | — | — |
| 1973-07-24 | $65.00 | $65.00 | 0 | — | — |
| 1973-07-23 | $65.00 | $65.00 | 20 | — | — |
| 1973-07-20 | $63.75 | $63.75 | 10 | — | — |
| 1973-07-19 | $63.75 | $63.75 | 0 | — | — |
| 1973-07-18 | $63.75 | $63.75 | 40 | — | — |
| 1973-07-17 | $65.00 | $65.00 | 10 | — | — |
| 1973-07-16 | $63.75 | $63.75 | 40 | — | — |
| 1973-07-13 | $65.00 | $65.00 | 20 | — | — |
| 1973-07-12 | $63.75 | $63.75 | 0 | — | — |
| 1973-07-11 | $63.75 | $63.75 | 0 | — | — |
| 1973-07-10 | $63.75 | $63.75 | 0 | — | — |
| 1973-07-09 | $63.75 | $63.75 | 80 | — | — |
| 1973-07-06 | $63.75 | $63.75 | 10 | — | — |
| 1973-07-05 | $63.75 | $63.75 | 0 | — | — |
| 1973-07-03 | $63.75 | $63.75 | 190 | — | — |
| 1973-07-02 | $63.75 | $63.75 | 0 | — | — |
| 1973-06-29 | $63.75 | $63.75 | 70 | — | — |
| 1973-06-28 | $65.00 | $65.00 | 80 | — | — |
| 1973-06-27 | $63.75 | $63.75 | 80 | — | — |
| 1973-06-26 | $65.00 | $65.00 | 20 | — | — |
| 1973-06-25 | $66.25 | $66.25 | 60 | — | — |
| 1973-06-22 | $65.00 | $65.00 | 0 | — | — |
| 1973-06-21 | $65.00 | $65.00 | 10 | — | — |
| 1973-06-20 | $66.25 | $66.25 | 0 | — | — |
| 1973-06-19 | $66.25 | $66.25 | 100 | — | — |
| 1973-06-18 | $65.00 | $65.00 | 60 | — | — |
| 1973-06-15 | $65.00 | $65.00 | 210 | — | — |
| 1973-06-14 | $66.25 | $66.25 | 100 | — | — |
| 1973-06-13 | $67.50 | $67.50 | 0 | — | — |
| 1973-06-12 | $67.50 | $67.50 | 30 | — | — |
| 1973-06-11 | $66.25 | $66.25 | 110 | — | — |
| 1973-06-08 | $66.25 | $66.25 | 40 | — | — |
| 1973-06-07 | $66.25 | $66.25 | 120 | — | — |
| 1973-06-06 | $65.00 | $65.00 | 20 | — | — |
| 1973-06-05 | $66.25 | $66.25 | 20 | — | — |
| 1973-06-04 | $66.25 | $66.25 | 10 | — | — |
| 1973-06-01 | $65.00 | $65.00 | 50 | — | — |
| 1973-05-31 | $65.00 | $65.00 | 120 | — | — |
| 1973-05-30 | $66.25 | $66.25 | 120 | — | — |
| 1973-05-29 | $66.25 | $66.25 | 20 | — | — |
| 1973-05-25 | $66.25 | $66.25 | 20 | — | — |
| 1973-05-24 | $67.50 | $67.50 | 60 | — | — |
| 1973-05-23 | $66.25 | $66.25 | 0 | — | — |
| 1973-05-22 | $66.25 | $66.25 | 80 | — | — |
| 1973-05-21 | $66.25 | $66.25 | 120 | — | — |
| 1973-05-18 | $68.75 | $68.75 | 110 | — | — |
| 1973-05-17 | $67.50 | $67.50 | 60 | — | — |
| 1973-05-16 | $67.50 | $67.50 | 10 | — | — |
| 1973-05-15 | $67.50 | $67.50 | 20 | — | — |
| 1973-05-14 | $67.50 | $67.50 | 10 | — | — |
| 1973-05-11 | $67.50 | $67.50 | 20 | — | — |
| 1973-05-10 | $67.50 | $67.50 | 70 | — | — |
| 1973-05-09 | $68.75 | $68.75 | 10 | — | — |
| 1973-05-08 | $70.00 | $70.00 | 10 | — | — |
| 1973-05-07 | $70.00 | $70.00 | 0 | — | — |
| 1973-05-04 | $70.00 | $70.00 | 0 | — | — |
| 1973-05-03 | $70.00 | $70.00 | 10 | — | — |
| 1973-05-02 | $68.75 | $68.75 | 10 | — | — |
| 1973-05-01 | $68.75 | $68.75 | 40 | — | — |
| 1973-04-30 | $67.50 | $67.50 | 80 | — | — |
| 1973-04-27 | $68.75 | $68.75 | 0 | — | — |
| 1973-04-26 | $68.75 | $68.75 | 40 | — | — |
| 1973-04-25 | $68.75 | $68.75 | 20 | — | — |
| 1973-04-24 | $68.75 | $68.75 | 30 | — | — |
| 1973-04-23 | $68.75 | $68.75 | 160 | — | — |
| 1973-04-19 | $67.50 | $67.50 | 0 | — | — |
| 1973-04-18 | $67.50 | $67.50 | 0 | — | — |
| 1973-04-17 | $67.50 | $67.50 | 30 | — | — |
| 1973-04-16 | $67.50 | $67.50 | 30 | — | — |
| 1973-04-13 | $67.50 | $67.50 | 130 | — | — |
| 1973-04-12 | $67.50 | $67.50 | 50 | — | — |
| 1973-04-11 | $70.00 | $70.00 | 50 | — | — |
| 1973-04-10 | $70.00 | $70.00 | 0 | — | — |
| 1973-04-09 | $70.00 | $70.00 | 60 | — | — |
| 1973-04-06 | $67.50 | $67.50 | 30 | — | — |
| 1973-04-05 | $67.50 | $67.50 | 0 | — | — |
| 1973-04-04 | $67.50 | $67.50 | 100 | — | — |
| 1973-04-03 | $67.50 | $67.50 | 0 | — | — |
| 1973-04-02 | $67.50 | $67.50 | 20 | — | — |
| 1973-03-30 | $68.75 | $68.75 | 10 | — | — |
| 1973-03-29 | $67.50 | $67.50 | 10 | — | — |
| 1973-03-28 | $68.75 | $68.75 | 10 | — | — |
| 1973-03-27 | $70.00 | $70.00 | 70 | — | — |
| 1973-03-26 | $67.50 | $67.50 | 10 | — | — |
| 1973-03-23 | $67.50 | $67.50 | 70 | — | — |
| 1973-03-22 | $67.50 | $67.50 | 100 | — | — |
| 1973-03-21 | $68.75 | $68.75 | 20 | — | — |
| 1973-03-20 | $68.75 | $68.75 | 20 | — | — |
| 1973-03-19 | $67.50 | $67.50 | 110 | — | — |
| 1973-03-16 | $68.75 | $68.75 | 10 | — | — |
| 1973-03-15 | $67.50 | $67.50 | 30 | — | — |
| 1973-03-14 | $67.50 | $67.50 | 10 | — | — |
| 1973-03-13 | $68.75 | $68.75 | 40 | — | — |
| 1973-03-12 | $67.50 | $67.50 | 180 | — | — |
| 1973-03-09 | $68.75 | $68.75 | 0 | — | — |
| 1973-03-08 | $68.75 | $68.75 | 50 | — | — |
| 1973-03-07 | $68.75 | $68.75 | 0 | — | — |
| 1973-03-06 | $68.75 | $68.75 | 140 | — | — |
| 1973-03-05 | $70.00 | $70.00 | 50 | — | — |
| 1973-03-02 | $70.00 | $70.00 | 20 | — | — |
| 1973-03-01 | $71.25 | $71.25 | 10 | — | — |
| 1973-02-28 | $71.25 | $71.25 | 60 | — | — |
| 1973-02-27 | $70.00 | $70.00 | 430 | — | — |
| 1973-02-26 | $71.25 | $71.25 | 130 | — | — |
| 1973-02-23 | $70.00 | $70.00 | 30 | — | — |
| 1973-02-22 | $71.25 | $71.25 | 20 | — | — |
| 1973-02-21 | $70.00 | $70.00 | 80 | — | — |