Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $87.90 | $398.07 | 1,070 | — | — |
| 2013-12-30 | $83.30 | $377.24 | 140 | — | — |
| 2013-12-27 | $84.20 | $381.31 | 690 | — | — |
| 2013-12-26 | $84.00 | $380.41 | 210 | — | — |
| 2013-12-24 | $85.00 | $384.94 | 270 | — | — |
| 2013-12-23 | $84.80 | $384.03 | 130 | — | — |
| 2013-12-20 | $84.00 | $380.41 | 150 | — | — |
| 2013-12-19 | $82.50 | $373.62 | 640 | — | — |
| 2013-12-18 | $83.50 | $378.14 | 140 | — | — |
| 2013-12-17 | $84.90 | $384.48 | 480 | — | — |
| 2013-12-16 | $85.00 | $384.94 | 870 | — | — |
| 2013-12-13 | $83.50 | $378.14 | 250 | — | — |
| 2013-12-12 | $84.80 | $384.03 | 520 | — | — |
| 2013-12-11 | $83.50 | $378.14 | 350 | — | — |
| 2013-12-10 | $83.90 | $379.96 | 500 | — | — |
| 2013-12-09 | $83.20 | $376.79 | 320 | — | — |
| 2013-12-06 | $83.10 | $376.33 | 90 | — | — |
| 2013-12-05 | $82.90 | $375.43 | 890 | — | — |
| 2013-12-04 | $81.90 | $370.90 | 190 | — | — |
| 2013-12-03 | $83.40 | $377.69 | 410 | — | — |
| 2013-12-02 | $81.80 | $370.45 | 350 | — | — |
| 2013-11-29 | $81.00 | $366.82 | 90 | — | — |
| 2013-11-27 | $81.90 | $370.90 | 290 | — | — |
| 2013-11-26 | $81.40 | $368.63 | 190 | — | — |
| 2013-11-25 | $81.60 | $369.54 | 570 | — | — |
| 2013-11-22 | $83.00 | $375.88 | 80 | — | — |
| 2013-11-21 | $83.30 | $377.24 | 280 | — | — |
| 2013-11-20 | $82.50 | $373.62 | 260 | — | — |
| 2013-11-19 | $83.00 | $375.88 | 180 | — | — |
| 2013-11-18 | $82.20 | $372.26 | 1,120 | — | — |
| 2013-11-15 | $83.60 | $378.60 | 60 | — | — |
| 2013-11-14 | $83.40 | $377.69 | 220 | — | — |
| 2013-11-13 | $83.70 | $379.05 | 170 | — | — |
| 2013-11-12 | $83.10 | $376.33 | 140 | — | — |
| 2013-11-11 | $83.00 | $375.88 | 500 | — | — |
| 2013-11-08 | $83.40 | $377.69 | 230 | — | — |
| 2013-11-07 | $82.90 | $375.43 | 20 | — | — |
| 2013-11-06 | $83.80 | $379.50 | 1,410 | — | — |
| 2013-11-05 | $82.00 | $371.35 | 420 | — | — |
| 2013-11-04 | $84.10 | $380.86 | 40 | — | — |
| 2013-11-01 | $83.20 | $376.79 | 50 | — | — |
| 2013-10-31 | $82.70 | $374.52 | 120 | — | — |
| 2013-10-30 | $81.50 | $369.09 | 120 | — | — |
| 2013-10-29 | $82.20 | $372.26 | 590 | — | — |
| 2013-10-28 | $81.50 | $369.09 | 450 | — | — |
| 2013-10-25 | $80.90 | $366.37 | 250 | — | — |
| 2013-10-24 | $82.20 | $372.26 | 110 | — | — |
| 2013-10-23 | $81.50 | $369.09 | 3,490 | — | — |
| 2013-10-22 | $82.90 | $375.43 | 90 | — | — |
| 2013-10-21 | $82.40 | $373.16 | 3,780 | — | — |
| 2013-10-18 | $84.90 | $384.48 | 110 | — | — |
| 2013-10-17 | $83.30 | $377.24 | 140 | — | — |
| 2013-10-16 | $83.40 | $377.69 | 230 | — | — |
| 2013-10-15 | $82.50 | $373.62 | 380 | — | — |
| 2013-10-14 | $84.00 | $380.41 | 270 | — | — |
| 2013-10-11 | $82.70 | $374.52 | 440 | — | — |
| 2013-10-10 | $84.00 | $380.41 | 310 | — | — |
| 2013-10-09 | $83.00 | $375.88 | 200 | — | — |
| 2013-10-08 | $83.10 | $376.33 | 370 | — | — |
| 2013-10-07 | $83.40 | $377.69 | 920 | — | — |
| 2013-10-04 | $85.50 | $387.20 | 610 | — | — |
| 2013-10-03 | $85.50 | $387.20 | 270 | — | — |
| 2013-10-02 | $85.50 | $387.20 | 1,760 | — | — |
| 2013-10-01 | $85.50 | $387.20 | 60 | — | — |
| 2013-09-30 | $85.10 | $385.39 | 110 | — | — |
| 2013-09-27 | $86.10 | $389.92 | 320 | — | — |
| 2013-09-26 | $86.30 | $390.82 | 260 | — | — |
| 2013-09-25 | $86.00 | $389.47 | 220 | — | — |
| 2013-09-24 | $84.00 | $380.41 | 280 | — | — |
| 2013-09-23 | $85.10 | $385.39 | 170 | — | — |
| 2013-09-20 | $86.50 | $391.73 | 860 | — | — |
| 2013-09-19 | $82.00 | $371.35 | 610 | — | — |
| 2013-09-18 | $83.50 | $378.14 | 110 | — | — |
| 2013-09-17 | $82.00 | $371.35 | 220 | — | — |
| 2013-09-16 | $83.40 | $377.69 | 650 | — | — |
| 2013-09-13 | $83.60 | $378.60 | 790 | — | — |
| 2013-09-12 | $82.00 | $371.35 | 1,160 | — | — |
| 2013-09-11 | $83.00 | $375.88 | 370 | — | — |
| 2013-09-10 | $82.80 | $374.97 | 520 | — | — |
| 2013-09-09 | $81.00 | $366.82 | 120 | — | — |
| 2013-09-06 | $81.80 | $370.45 | 500 | — | — |
| 2013-09-05 | $81.00 | $366.82 | 110 | — | — |
| 2013-09-04 | $80.40 | $364.11 | 310 | — | — |
| 2013-09-03 | $80.20 | $363.20 | 20 | — | — |
| 2013-08-30 | $80.20 | $363.20 | 80 | — | — |
| 2013-08-29 | $77.80 | $352.33 | 570 | — | — |
| 2013-08-28 | $78.00 | $353.24 | 690 | — | — |
| 2013-08-27 | $81.30 | $368.18 | 1,380 | — | — |
| 2013-08-26 | $83.50 | $378.14 | 320 | — | — |
| 2013-08-23 | $84.00 | $380.41 | 80 | — | — |
| 2013-08-22 | $82.10 | $371.80 | 370 | — | — |
| 2013-08-21 | $80.30 | $363.65 | 870 | — | — |
| 2013-08-20 | $84.30 | $381.77 | 190 | — | — |
| 2013-08-19 | $83.00 | $375.88 | 50 | — | — |
| 2013-08-16 | $86.00 | $389.47 | 90 | — | — |
| 2013-08-15 | $83.50 | $378.14 | 750 | — | — |
| 2013-08-14 | $84.70 | $383.58 | 530 | — | — |
| 2013-08-13 | $86.10 | $389.92 | 80 | — | — |
| 2013-08-12 | $86.50 | $391.73 | 80 | — | — |
| 2013-08-09 | $86.40 | $391.28 | 170 | — | — |
| 2013-08-08 | $84.40 | $382.22 | 410 | — | — |
| 2013-08-07 | $83.80 | $379.50 | 730 | — | — |
| 2013-08-06 | $85.30 | $386.30 | 360 | — | — |
| 2013-08-05 | $89.10 | $403.50 | 150 | — | — |
| 2013-08-02 | $88.80 | $402.15 | 50 | — | — |
| 2013-08-01 | $88.70 | $401.69 | 110 | — | — |
| 2013-07-31 | $88.50 | $400.79 | 180 | — | — |
| 2013-07-30 | $86.90 | $393.54 | 360 | — | — |
| 2013-07-29 | $86.50 | $391.73 | 250 | — | — |
| 2013-07-26 | $86.00 | $389.47 | 300 | — | — |
| 2013-07-25 | $86.00 | $389.47 | 130 | — | — |
| 2013-07-24 | $83.50 | $378.14 | 80 | — | — |
| 2013-07-23 | $85.50 | $387.20 | 70 | — | — |
| 2013-07-22 | $86.40 | $391.28 | 270 | — | — |
| 2013-07-19 | $85.50 | $387.20 | 190 | — | — |
| 2013-07-18 | $84.20 | $381.31 | 320 | — | — |
| 2013-07-17 | $86.30 | $390.82 | 200 | — | — |
| 2013-07-16 | $85.50 | $387.20 | 150 | — | — |
| 2013-07-15 | $84.60 | $383.13 | 840 | — | — |
| 2013-07-12 | $82.50 | $373.62 | 550 | — | — |
| 2013-07-11 | $84.00 | $380.41 | 310 | — | — |
| 2013-07-10 | $83.50 | $378.14 | 350 | — | — |
| 2013-07-09 | $84.00 | $380.41 | 200 | — | — |
| 2013-07-08 | $83.30 | $377.24 | 480 | — | — |
| 2013-07-05 | $88.90 | $402.60 | 20 | — | — |
| 2013-07-03 | $88.50 | $400.79 | 0 | — | — |
| 2013-07-02 | $88.50 | $400.79 | 60 | — | — |
| 2013-07-01 | $87.00 | $393.99 | 60 | — | — |
| 2013-06-28 | $86.30 | $390.82 | 40 | — | — |
| 2013-06-27 | $86.40 | $391.28 | 330 | — | — |
| 2013-06-26 | $89.50 | $405.32 | 130 | — | — |
| 2013-06-25 | $89.50 | $405.32 | 10 | — | — |
| 2013-06-24 | $89.50 | $405.32 | 100 | — | — |
| 2013-06-21 | $90.50 | $409.85 | 430 | — | — |
| 2013-06-20 | $90.80 | $411.20 | 310 | — | — |
| 2013-06-19 | $89.50 | $405.32 | 230 | — | — |
| 2013-06-18 | $90.00 | $407.58 | 400 | — | — |
| 2013-06-17 | $90.00 | $407.58 | 1,280 | — | — |
| 2013-06-14 | $91.60 | $414.83 | 130 | — | — |
| 2013-06-13 | $90.60 | $410.30 | 830 | — | — |
| 2013-06-12 | $90.60 | $410.30 | 700 | — | — |
| 2013-06-11 | $90.60 | $410.30 | 190 | — | — |
| 2013-06-10 | $88.60 | $401.24 | 130 | — | — |
| 2013-06-07 | $90.30 | $408.94 | 450 | — | — |
| 2013-06-06 | $88.60 | $401.24 | 1,210 | — | — |
| 2013-06-05 | $86.40 | $391.28 | 840 | — | — |
| 2013-06-04 | $80.80 | $365.92 | 2,000 | — | — |
| 2013-06-03 | $85.20 | $385.84 | 6,690 | — | — |
| 2013-05-31 | $94.10 | $426.15 | 3,770 | — | — |
| 2013-05-30 | $105.00 | $475.51 | 2,340 | — | — |
| 2013-05-29 | $108.70 | $492.27 | 400 | — | — |
| 2013-05-28 | $105.00 | $475.51 | 490 | — | — |
| 2013-05-24 | $104.00 | $470.98 | 1,450 | — | — |
| 2013-05-23 | $106.00 | $480.04 | 510 | — | — |
| 2013-05-22 | $105.00 | $475.51 | 1,090 | — | — |
| 2013-05-21 | $105.00 | $475.51 | 540 | — | — |
| 2013-05-20 | $104.90 | $475.06 | 230 | — | — |
| 2013-05-17 | $104.10 | $471.43 | 40 | — | — |
| 2013-05-16 | $102.40 | $463.74 | 620 | — | — |
| 2013-05-15 | $102.70 | $465.09 | 90 | — | — |
| 2013-05-14 | $103.60 | $469.17 | 160 | — | — |
| 2013-05-13 | $102.10 | $462.38 | 470 | — | — |
| 2013-05-10 | $102.20 | $462.83 | 250 | — | — |
| 2013-05-09 | $100.50 | $455.13 | 380 | — | — |
| 2013-05-08 | $102.00 | $461.92 | 380 | — | — |
| 2013-05-07 | $103.90 | $470.53 | 540 | — | — |
| 2013-05-06 | $104.20 | $471.89 | 420 | — | — |
| 2013-05-03 | $103.20 | $467.36 | 150 | — | — |
| 2013-05-02 | $103.00 | $466.45 | 470 | — | — |
| 2013-05-01 | $102.00 | $461.92 | 410 | — | — |
| 2013-04-30 | $102.20 | $462.83 | 600 | — | — |
| 2013-04-29 | $103.00 | $466.45 | 950 | — | — |
| 2013-04-26 | $101.50 | $459.66 | 400 | — | — |
| 2013-04-25 | $102.00 | $461.92 | 780 | — | — |
| 2013-04-24 | $103.00 | $466.45 | 160 | — | — |
| 2013-04-23 | $102.40 | $463.74 | 550 | — | — |
| 2013-04-22 | $102.50 | $464.19 | 60 | — | — |
| 2013-04-19 | $102.00 | $461.92 | 480 | — | — |
| 2013-04-18 | $103.00 | $466.45 | 240 | — | — |
| 2013-04-17 | $104.00 | $470.98 | 110 | — | — |
| 2013-04-16 | $103.00 | $466.45 | 30 | — | — |
| 2013-04-15 | $104.00 | $470.98 | 220 | — | — |
| 2013-04-12 | $104.50 | $473.25 | 110 | — | — |
| 2013-04-11 | $102.50 | $464.19 | 290 | — | — |
| 2013-04-10 | $104.00 | $470.98 | 420 | — | — |
| 2013-04-09 | $103.50 | $468.72 | 170 | — | — |
| 2013-04-08 | $103.60 | $469.17 | 0 | — | — |
| 2013-04-05 | $103.60 | $469.17 | 80 | — | — |
| 2013-04-04 | $102.50 | $464.19 | 160 | — | — |
| 2013-04-03 | $104.20 | $471.89 | 10 | — | — |
| 2013-04-02 | $104.00 | $470.98 | 90 | — | — |
| 2013-04-01 | $102.40 | $463.74 | 510 | — | — |
| 2013-03-28 | $104.90 | $475.06 | 0 | — | — |
| 2013-03-27 | $104.90 | $475.06 | 20 | — | — |
| 2013-03-26 | $105.00 | $475.51 | 150 | — | — |
| 2013-03-25 | $104.40 | $472.79 | 100 | — | — |
| 2013-03-22 | $101.50 | $459.66 | 510 | — | — |
| 2013-03-21 | $102.50 | $464.19 | 20 | — | — |
| 2013-03-20 | $102.70 | $465.09 | 10 | — | — |
| 2013-03-19 | $103.60 | $469.17 | 100 | — | — |
| 2013-03-18 | $102.60 | $464.64 | 130 | — | — |
| 2013-03-15 | $104.00 | $470.98 | 590 | — | — |
| 2013-03-14 | $106.40 | $481.85 | 0 | — | — |
| 2013-03-13 | $106.40 | $481.85 | 80 | — | — |
| 2013-03-12 | $106.40 | $481.85 | 0 | — | — |
| 2013-03-11 | $106.40 | $481.85 | 140 | — | — |
| 2013-03-08 | $106.90 | $484.12 | 40 | — | — |
| 2013-03-07 | $107.00 | $484.57 | 30 | — | — |
| 2013-03-06 | $107.90 | $488.64 | 630 | — | — |
| 2013-03-05 | $109.90 | $497.70 | 90 | — | — |
| 2013-03-04 | $108.00 | $489.10 | 170 | — | — |
| 2013-03-01 | $105.20 | $476.42 | 920 | — | — |
| 2013-02-28 | $106.00 | $480.04 | 570 | — | — |
| 2013-02-27 | $107.00 | $484.57 | 1,460 | — | — |
| 2013-02-26 | $105.40 | $477.32 | 80 | — | — |
| 2013-02-25 | $105.00 | $475.51 | 420 | — | — |
| 2013-02-22 | $107.90 | $488.64 | 20 | — | — |
| 2013-02-21 | $108.00 | $489.10 | 20 | — | — |
| 2013-02-20 | $107.50 | $486.83 | 440 | — | — |
| 2013-02-19 | $110.00 | $498.15 | 150 | — | — |
| 2013-02-15 | $105.00 | $475.51 | 290 | — | — |
| 2013-02-14 | $105.00 | $475.51 | 780 | — | — |
| 2013-02-13 | $106.00 | $480.04 | 140 | — | — |
| 2013-02-12 | $108.50 | $491.36 | 560 | — | — |
| 2013-02-11 | $110.00 | $498.15 | 180 | — | — |
| 2013-02-08 | $109.00 | $493.63 | 390 | — | — |
| 2013-02-07 | $108.00 | $489.10 | 100 | — | — |
| 2013-02-06 | $109.60 | $496.34 | 190 | — | — |
| 2013-02-05 | $111.00 | $502.68 | 730 | — | — |
| 2013-02-04 | $110.00 | $498.15 | 270 | — | — |
| 2013-02-01 | $111.50 | $504.95 | 120 | — | — |
| 2013-01-31 | $112.00 | $507.21 | 520 | — | — |
| 2013-01-30 | $112.00 | $507.21 | 350 | — | — |
| 2013-01-29 | $110.00 | $498.15 | 1,130 | — | — |
| 2013-01-28 | $110.00 | $498.15 | 160 | — | — |
| 2013-01-25 | $107.80 | $488.19 | 170 | — | — |
| 2013-01-24 | $108.90 | $493.17 | 940 | — | — |
| 2013-01-23 | $105.10 | $475.96 | 520 | — | — |
| 2013-01-22 | $105.00 | $475.51 | 440 | — | — |
| 2013-01-18 | $104.80 | $474.61 | 140 | — | — |
| 2013-01-17 | $102.00 | $461.92 | 60 | — | — |
| 2013-01-16 | $102.00 | $461.92 | 180 | — | — |
| 2013-01-15 | $102.10 | $462.38 | 690 | — | — |
| 2013-01-14 | $108.00 | $489.10 | 140 | — | — |
| 2013-01-11 | $111.40 | $504.49 | 680 | — | — |
| 2013-01-10 | $111.60 | $505.40 | 1,120 | — | — |
| 2013-01-09 | $104.70 | $469.62 | 350 | — | — |
| 2013-01-08 | $102.00 | $457.51 | 270 | — | — |
| 2013-01-07 | $100.70 | $451.68 | 250 | — | — |
| 2013-01-04 | $101.50 | $455.27 | 930 | — | — |
| 2013-01-03 | $100.30 | $449.89 | 350 | — | — |
| 2013-01-02 | $101.20 | $453.92 | 340 | — | — |