Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $53.75 | $53.75 | 80 | — | — |
| 1984-12-28 | $52.50 | $52.50 | 40 | — | — |
| 1984-12-27 | $53.75 | $53.75 | 80 | — | — |
| 1984-12-26 | $52.50 | $52.50 | 30 | — | — |
| 1984-12-24 | $52.50 | $52.50 | 390 | — | — |
| 1984-12-21 | $53.75 | $53.75 | 700 | — | — |
| 1984-12-20 | $53.75 | $53.75 | 40 | — | — |
| 1984-12-19 | $55.00 | $55.00 | 150 | — | — |
| 1984-12-18 | $52.50 | $52.50 | 580 | — | — |
| 1984-12-17 | $52.50 | $52.50 | 150 | — | — |
| 1984-12-14 | $52.50 | $52.50 | 10 | — | — |
| 1984-12-13 | $53.75 | $53.75 | 60 | — | — |
| 1984-12-12 | $52.50 | $52.50 | 190 | — | — |
| 1984-12-11 | $52.50 | $52.50 | 50 | — | — |
| 1984-12-10 | $53.75 | $53.75 | 60 | — | — |
| 1984-12-07 | $52.50 | $52.50 | 120 | — | — |
| 1984-12-06 | $51.25 | $51.25 | 50 | — | — |
| 1984-12-05 | $51.25 | $51.25 | 430 | — | — |
| 1984-12-04 | $51.25 | $51.25 | 170 | — | — |
| 1984-12-03 | $52.50 | $52.50 | 300 | — | — |
| 1984-11-30 | $52.50 | $52.50 | 50 | — | — |
| 1984-11-29 | $52.50 | $52.50 | 400 | — | — |
| 1984-11-28 | $52.50 | $52.50 | 20 | — | — |
| 1984-11-27 | $51.25 | $51.25 | 310 | — | — |
| 1984-11-26 | $52.50 | $52.50 | 50 | — | — |
| 1984-11-23 | $52.50 | $52.50 | 110 | — | — |
| 1984-11-21 | $52.50 | $52.50 | 280 | — | — |
| 1984-11-20 | $51.25 | $51.25 | 60 | — | — |
| 1984-11-19 | $52.50 | $52.50 | 70 | — | — |
| 1984-11-16 | $52.50 | $52.50 | 150 | — | — |
| 1984-11-15 | $52.50 | $52.50 | 100 | — | — |
| 1984-11-14 | $52.50 | $52.50 | 190 | — | — |
| 1984-11-13 | $52.50 | $52.50 | 280 | — | — |
| 1984-11-12 | $52.50 | $52.50 | 130 | — | — |
| 1984-11-09 | $51.25 | $51.25 | 210 | — | — |
| 1984-11-08 | $50.00 | $50.00 | 110 | — | — |
| 1984-11-07 | $50.00 | $50.00 | 50 | — | — |
| 1984-11-06 | $51.25 | $51.25 | 0 | — | — |
| 1984-11-05 | $51.25 | $51.25 | 100 | — | — |
| 1984-11-02 | $50.00 | $50.00 | 30 | — | — |
| 1984-11-01 | $50.00 | $50.00 | 20 | — | — |
| 1984-10-31 | $51.25 | $51.25 | 70 | — | — |
| 1984-10-30 | $50.00 | $50.00 | 30 | — | — |
| 1984-10-29 | $51.25 | $51.25 | 20 | — | — |
| 1984-10-26 | $52.50 | $52.50 | 0 | — | — |
| 1984-10-25 | $52.50 | $52.50 | 0 | — | — |
| 1984-10-24 | $52.50 | $52.50 | 10 | — | — |
| 1984-10-23 | $51.25 | $51.25 | 50 | — | — |
| 1984-10-22 | $52.50 | $52.50 | 10 | — | — |
| 1984-10-19 | $51.25 | $51.25 | 230 | — | — |
| 1984-10-18 | $52.50 | $52.50 | 10 | — | — |
| 1984-10-17 | $51.25 | $51.25 | 70 | — | — |
| 1984-10-16 | $51.25 | $51.25 | 0 | — | — |
| 1984-10-15 | $51.25 | $51.25 | 110 | — | — |
| 1984-10-12 | $51.25 | $51.25 | 110 | — | — |
| 1984-10-11 | $52.50 | $52.50 | 90 | — | — |
| 1984-10-10 | $52.50 | $52.50 | 50 | — | — |
| 1984-10-09 | $52.50 | $52.50 | 10 | — | — |
| 1984-10-08 | $52.50 | $52.50 | 490 | — | — |
| 1984-10-05 | $52.50 | $52.50 | 80 | — | — |
| 1984-10-04 | $51.25 | $51.25 | 40 | — | — |
| 1984-10-03 | $51.25 | $51.25 | 30 | — | — |
| 1984-10-02 | $52.50 | $52.50 | 0 | — | — |
| 1984-10-01 | $52.50 | $52.50 | 400 | — | — |
| 1984-09-28 | $51.25 | $51.25 | 220 | — | — |
| 1984-09-27 | $51.25 | $51.25 | 0 | — | — |
| 1984-09-26 | $51.25 | $51.25 | 120 | — | — |
| 1984-09-25 | $50.00 | $50.00 | 110 | — | — |
| 1984-09-24 | $50.00 | $50.00 | 120 | — | — |
| 1984-09-21 | $51.25 | $51.25 | 130 | — | — |
| 1984-09-20 | $50.00 | $50.00 | 40 | — | — |
| 1984-09-19 | $50.00 | $50.00 | 60 | — | — |
| 1984-09-18 | $50.00 | $50.00 | 0 | — | — |
| 1984-09-17 | $50.00 | $50.00 | 70 | — | — |
| 1984-09-14 | $50.00 | $50.00 | 110 | — | — |
| 1984-09-13 | $50.00 | $50.00 | 10 | — | — |
| 1984-09-12 | $50.00 | $50.00 | 240 | — | — |
| 1984-09-11 | $50.00 | $50.00 | 160 | — | — |
| 1984-09-10 | $48.75 | $48.75 | 10 | — | — |
| 1984-09-07 | $50.00 | $50.00 | 30 | — | — |
| 1984-09-06 | $50.00 | $50.00 | 100 | — | — |
| 1984-09-05 | $48.75 | $48.75 | 140 | — | — |
| 1984-09-04 | $50.00 | $50.00 | 30 | — | — |
| 1984-08-31 | $50.00 | $50.00 | 210 | — | — |
| 1984-08-30 | $48.75 | $48.75 | 110 | — | — |
| 1984-08-29 | $48.75 | $48.75 | 40 | — | — |
| 1984-08-28 | $50.00 | $50.00 | 160 | — | — |
| 1984-08-27 | $48.75 | $48.75 | 200 | — | — |
| 1984-08-24 | $50.00 | $50.00 | 280 | — | — |
| 1984-08-23 | $50.00 | $50.00 | 170 | — | — |
| 1984-08-22 | $50.00 | $50.00 | 80 | — | — |
| 1984-08-21 | $50.00 | $50.00 | 280 | — | — |
| 1984-08-20 | $50.00 | $50.00 | 270 | — | — |
| 1984-08-17 | $50.00 | $50.00 | 10 | — | — |
| 1984-08-16 | $51.25 | $51.25 | 60 | — | — |
| 1984-08-15 | $51.25 | $51.25 | 50 | — | — |
| 1984-08-14 | $52.50 | $52.50 | 140 | — | — |
| 1984-08-13 | $50.00 | $50.00 | 0 | — | — |
| 1984-08-10 | $50.00 | $50.00 | 50 | — | — |
| 1984-08-09 | $50.00 | $50.00 | 130 | — | — |
| 1984-08-08 | $50.00 | $50.00 | 70 | — | — |
| 1984-08-07 | $51.25 | $51.25 | 150 | — | — |
| 1984-08-06 | $51.25 | $51.25 | 260 | — | — |
| 1984-08-03 | $51.25 | $51.25 | 30 | — | — |
| 1984-08-02 | $51.25 | $51.25 | 40 | — | — |
| 1984-08-01 | $50.00 | $50.00 | 0 | — | — |
| 1984-07-31 | $50.00 | $50.00 | 110 | — | — |
| 1984-07-30 | $50.00 | $50.00 | 210 | — | — |
| 1984-07-27 | $50.00 | $50.00 | 30 | — | — |
| 1984-07-26 | $50.00 | $50.00 | 50 | — | — |
| 1984-07-25 | $48.75 | $48.75 | 180 | — | — |
| 1984-07-24 | $50.00 | $50.00 | 40 | — | — |
| 1984-07-23 | $50.00 | $50.00 | 110 | — | — |
| 1984-07-20 | $51.25 | $51.25 | 0 | — | — |
| 1984-07-19 | $51.25 | $51.25 | 50 | — | — |
| 1984-07-18 | $50.00 | $50.00 | 110 | — | — |
| 1984-07-17 | $51.25 | $51.25 | 210 | — | — |
| 1984-07-16 | $50.00 | $50.00 | 10 | — | — |
| 1984-07-13 | $51.25 | $51.25 | 30 | — | — |
| 1984-07-12 | $51.25 | $51.25 | 20 | — | — |
| 1984-07-11 | $50.00 | $50.00 | 100 | — | — |
| 1984-07-10 | $51.25 | $51.25 | 0 | — | — |
| 1984-07-09 | $51.25 | $51.25 | 180 | — | — |
| 1984-07-06 | $52.50 | $52.50 | 100 | — | — |
| 1984-07-05 | $52.50 | $52.50 | 10 | — | — |
| 1984-07-03 | $52.50 | $52.50 | 40 | — | — |
| 1984-07-02 | $52.50 | $52.50 | 130 | — | — |
| 1984-06-29 | $52.50 | $52.50 | 20 | — | — |
| 1984-06-28 | $51.25 | $51.25 | 250 | — | — |
| 1984-06-27 | $52.50 | $52.50 | 110 | — | — |
| 1984-06-26 | $53.75 | $53.75 | 90 | — | — |
| 1984-06-25 | $53.75 | $53.75 | 40 | — | — |
| 1984-06-22 | $52.50 | $52.50 | 120 | — | — |
| 1984-06-21 | $53.75 | $53.75 | 280 | — | — |
| 1984-06-20 | $53.75 | $53.75 | 110 | — | — |
| 1984-06-19 | $56.25 | $56.25 | 170 | — | — |
| 1984-06-18 | $57.50 | $57.50 | 420 | — | — |
| 1984-06-15 | $55.00 | $55.00 | 3,840 | — | — |
| 1984-06-14 | $53.75 | $53.75 | 20 | — | — |
| 1984-06-13 | $55.00 | $55.00 | 150 | — | — |
| 1984-06-12 | $53.75 | $53.75 | 4,920 | — | — |
| 1984-06-11 | $52.50 | $52.50 | 150 | — | — |
| 1984-06-08 | $52.50 | $52.50 | 140 | — | — |
| 1984-06-07 | $52.50 | $52.50 | 10 | — | — |
| 1984-06-06 | $52.50 | $52.50 | 70 | — | — |
| 1984-06-05 | $52.50 | $52.50 | 120 | — | — |
| 1984-06-04 | $55.00 | $55.00 | 890 | — | — |
| 1984-06-01 | $52.50 | $52.50 | 60 | — | — |
| 1984-05-31 | $52.50 | $52.50 | 100 | — | — |
| 1984-05-30 | $52.50 | $52.50 | 10 | — | — |
| 1984-05-29 | $53.75 | $53.75 | 120 | — | — |
| 1984-05-25 | $52.50 | $52.50 | 290 | — | — |
| 1984-05-24 | $51.25 | $51.25 | 190 | — | — |
| 1984-05-23 | $51.25 | $51.25 | 30 | — | — |
| 1984-05-22 | $51.25 | $51.25 | 310 | — | — |
| 1984-05-21 | $52.50 | $52.50 | 150 | — | — |
| 1984-05-18 | $52.50 | $52.50 | 50 | — | — |
| 1984-05-17 | $53.75 | $53.75 | 110 | — | — |
| 1984-05-16 | $53.75 | $53.75 | 10 | — | — |
| 1984-05-15 | $52.50 | $52.50 | 160 | — | — |
| 1984-05-14 | $53.75 | $53.75 | 80 | — | — |
| 1984-05-11 | $52.50 | $52.50 | 20 | — | — |
| 1984-05-10 | $52.50 | $52.50 | 50 | — | — |
| 1984-05-09 | $53.75 | $53.75 | 70 | — | — |
| 1984-05-08 | $53.75 | $53.75 | 250 | — | — |
| 1984-05-07 | $53.75 | $53.75 | 0 | — | — |
| 1984-05-04 | $53.75 | $53.75 | 30 | — | — |
| 1984-05-03 | $53.75 | $53.75 | 360 | — | — |
| 1984-05-02 | $55.00 | $55.00 | 90 | — | — |
| 1984-05-01 | $55.00 | $55.00 | 240 | — | — |
| 1984-04-30 | $53.75 | $53.75 | 340 | — | — |
| 1984-04-27 | $55.00 | $55.00 | 230 | — | — |
| 1984-04-26 | $55.00 | $55.00 | 310 | — | — |
| 1984-04-25 | $55.00 | $55.00 | 210 | — | — |
| 1984-04-24 | $55.00 | $55.00 | 160 | — | — |
| 1984-04-23 | $55.00 | $55.00 | 240 | — | — |
| 1984-04-19 | $56.25 | $56.25 | 190 | — | — |
| 1984-04-18 | $55.00 | $55.00 | 260 | — | — |
| 1984-04-17 | $55.00 | $55.00 | 180 | — | — |
| 1984-04-16 | $55.00 | $55.00 | 140 | — | — |
| 1984-04-13 | $56.25 | $56.25 | 40 | — | — |
| 1984-04-12 | $56.25 | $56.25 | 170 | — | — |
| 1984-04-11 | $56.25 | $56.25 | 90 | — | — |
| 1984-04-10 | $55.00 | $55.00 | 450 | — | — |
| 1984-04-09 | $55.00 | $55.00 | 110 | — | — |
| 1984-04-06 | $56.25 | $56.25 | 350 | — | — |
| 1984-04-05 | $58.75 | $58.75 | 340 | — | — |
| 1984-04-04 | $58.75 | $58.75 | 320 | — | — |
| 1984-04-03 | $62.50 | $62.50 | 620 | — | — |
| 1984-04-02 | $62.50 | $62.50 | 150 | — | — |
| 1984-03-30 | $65.00 | $65.00 | 30 | — | — |
| 1984-03-29 | $66.25 | $66.25 | 0 | — | — |
| 1984-03-28 | $66.25 | $66.25 | 0 | — | — |
| 1984-03-27 | $66.25 | $66.25 | 0 | — | — |
| 1984-03-26 | $66.25 | $66.25 | 160 | — | — |
| 1984-03-23 | $66.25 | $66.25 | 160 | — | — |
| 1984-03-22 | $67.50 | $67.50 | 0 | — | — |
| 1984-03-21 | $67.50 | $67.50 | 40 | — | — |
| 1984-03-20 | $66.25 | $66.25 | 0 | — | — |
| 1984-03-19 | $66.25 | $66.25 | 10 | — | — |
| 1984-03-16 | $67.50 | $67.50 | 40 | — | — |
| 1984-03-15 | $66.25 | $66.25 | 80 | — | — |
| 1984-03-14 | $67.50 | $67.50 | 100 | — | — |
| 1984-03-13 | $67.50 | $67.50 | 210 | — | — |
| 1984-03-12 | $67.50 | $67.50 | 210 | — | — |
| 1984-03-09 | $68.75 | $68.75 | 50 | — | — |
| 1984-03-08 | $67.50 | $67.50 | 290 | — | — |
| 1984-03-07 | $70.00 | $70.00 | 280 | — | — |
| 1984-03-06 | $70.00 | $70.00 | 100 | — | — |
| 1984-03-05 | $68.75 | $68.75 | 0 | — | — |
| 1984-03-02 | $68.75 | $68.75 | 280 | — | — |
| 1984-03-01 | $70.00 | $70.00 | 70 | — | — |
| 1984-02-29 | $70.00 | $70.00 | 60 | — | — |
| 1984-02-28 | $70.00 | $70.00 | 0 | — | — |
| 1984-02-27 | $70.00 | $70.00 | 40 | — | — |
| 1984-02-24 | $70.00 | $70.00 | 20 | — | — |
| 1984-02-23 | $70.00 | $70.00 | 100 | — | — |
| 1984-02-22 | $70.00 | $70.00 | 140 | — | — |
| 1984-02-21 | $68.75 | $68.75 | 10 | — | — |
| 1984-02-17 | $68.75 | $68.75 | 0 | — | — |
| 1984-02-16 | $68.75 | $68.75 | 130 | — | — |
| 1984-02-15 | $68.75 | $68.75 | 50 | — | — |
| 1984-02-14 | $68.75 | $68.75 | 60 | — | — |
| 1984-02-13 | $68.75 | $68.75 | 20 | — | — |
| 1984-02-10 | $68.75 | $68.75 | 170 | — | — |
| 1984-02-09 | $68.75 | $68.75 | 350 | — | — |
| 1984-02-08 | $68.75 | $68.75 | 40 | — | — |
| 1984-02-07 | $70.00 | $70.00 | 160 | — | — |
| 1984-02-06 | $70.00 | $70.00 | 50 | — | — |
| 1984-02-03 | $71.25 | $71.25 | 430 | — | — |
| 1984-02-02 | $68.75 | $68.75 | 10 | — | — |
| 1984-02-01 | $70.00 | $70.00 | 370 | — | — |
| 1984-01-31 | $68.75 | $68.75 | 10 | — | — |
| 1984-01-30 | $68.75 | $68.75 | 190 | — | — |
| 1984-01-27 | $70.00 | $70.00 | 110 | — | — |
| 1984-01-26 | $71.25 | $71.25 | 30 | — | — |
| 1984-01-25 | $68.75 | $68.75 | 350 | — | — |
| 1984-01-24 | $71.25 | $71.25 | 0 | — | — |
| 1984-01-23 | $71.25 | $71.25 | 70 | — | — |
| 1984-01-20 | $71.25 | $71.25 | 310 | — | — |
| 1984-01-19 | $70.00 | $70.00 | 60 | — | — |
| 1984-01-18 | $70.00 | $70.00 | 0 | — | — |
| 1984-01-17 | $70.00 | $70.00 | 300 | — | — |
| 1984-01-16 | $70.00 | $70.00 | 450 | — | — |
| 1984-01-13 | $70.00 | $70.00 | 110 | — | — |
| 1984-01-12 | $70.00 | $70.00 | 340 | — | — |
| 1984-01-11 | $68.75 | $68.75 | 70 | — | — |
| 1984-01-10 | $68.75 | $68.75 | 30 | — | — |
| 1984-01-09 | $68.75 | $68.75 | 100 | — | — |
| 1984-01-06 | $66.25 | $66.25 | 70 | — | — |
| 1984-01-05 | $67.50 | $67.50 | 90 | — | — |
| 1984-01-04 | $68.75 | $68.75 | 120 | — | — |
| 1984-01-03 | $68.75 | $68.75 | 210 | — | — |