Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $70.00 | $83.87 | 80 | — | — |
| 1991-12-30 | $70.00 | $83.87 | 10 | — | — |
| 1991-12-27 | $70.00 | $83.87 | 10 | — | — |
| 1991-12-26 | $70.00 | $83.87 | 10 | — | — |
| 1991-12-24 | $70.00 | $83.87 | 0 | — | — |
| 1991-12-23 | $70.00 | $83.87 | 280 | — | — |
| 1991-12-20 | $68.75 | $82.37 | 60 | — | — |
| 1991-12-19 | $70.00 | $83.87 | 100 | — | — |
| 1991-12-18 | $67.50 | $80.88 | 0 | — | — |
| 1991-12-17 | $67.50 | $80.88 | 0 | — | — |
| 1991-12-16 | $67.50 | $80.88 | 100 | — | — |
| 1991-12-13 | $68.75 | $82.37 | 0 | — | — |
| 1991-12-12 | $68.75 | $82.37 | 0 | — | — |
| 1991-12-11 | $68.75 | $82.37 | 130 | — | — |
| 1991-12-10 | $67.50 | $80.88 | 0 | — | — |
| 1991-12-09 | $67.50 | $80.88 | 150 | — | — |
| 1991-12-06 | $70.00 | $83.87 | 30 | — | — |
| 1991-12-05 | $71.25 | $83.69 | 20 | — | — |
| 1991-12-04 | $71.25 | $83.69 | 140 | — | — |
| 1991-12-03 | $73.75 | $86.63 | 0 | — | — |
| 1991-12-02 | $73.75 | $86.63 | 290 | — | — |
| 1991-11-29 | $71.25 | $83.69 | 10 | — | — |
| 1991-11-27 | $70.00 | $82.22 | 30 | — | — |
| 1991-11-26 | $70.00 | $82.22 | 50 | — | — |
| 1991-11-25 | $71.25 | $83.69 | 310 | — | — |
| 1991-11-22 | $70.00 | $82.22 | 20 | — | — |
| 1991-11-21 | $70.00 | $82.22 | 80 | — | — |
| 1991-11-20 | $68.75 | $80.76 | 30 | — | — |
| 1991-11-19 | $68.75 | $80.76 | 40 | — | — |
| 1991-11-18 | $70.00 | $82.22 | 470 | — | — |
| 1991-11-15 | $71.25 | $83.69 | 80 | — | — |
| 1991-11-14 | $70.00 | $82.22 | 100 | — | — |
| 1991-11-13 | $70.00 | $82.22 | 40 | — | — |
| 1991-11-12 | $70.00 | $82.22 | 100 | — | — |
| 1991-11-11 | $70.00 | $82.22 | 10 | — | — |
| 1991-11-08 | $68.75 | $80.76 | 10 | — | — |
| 1991-11-07 | $68.75 | $80.76 | 40 | — | — |
| 1991-11-06 | $70.00 | $82.22 | 50 | — | — |
| 1991-11-05 | $70.00 | $82.22 | 40 | — | — |
| 1991-11-04 | $68.75 | $80.76 | 30 | — | — |
| 1991-11-01 | $67.50 | $79.29 | 100 | — | — |
| 1991-10-31 | $70.00 | $82.22 | 20 | — | — |
| 1991-10-30 | $67.50 | $79.29 | 40 | — | — |
| 1991-10-29 | $70.00 | $82.22 | 0 | — | — |
| 1991-10-28 | $70.00 | $82.22 | 300 | — | — |
| 1991-10-25 | $68.75 | $80.76 | 10 | — | — |
| 1991-10-24 | $67.50 | $79.29 | 70 | — | — |
| 1991-10-23 | $67.50 | $79.29 | 30 | — | — |
| 1991-10-22 | $70.00 | $82.22 | 40 | — | — |
| 1991-10-21 | $70.00 | $82.22 | 10 | — | — |
| 1991-10-18 | $67.50 | $79.29 | 50 | — | — |
| 1991-10-17 | $68.75 | $80.76 | 380 | — | — |
| 1991-10-16 | $70.00 | $82.22 | 0 | — | — |
| 1991-10-15 | $70.00 | $82.22 | 420 | — | — |
| 1991-10-14 | $70.00 | $82.22 | 0 | — | — |
| 1991-10-11 | $70.00 | $82.22 | 0 | — | — |
| 1991-10-10 | $70.00 | $82.22 | 0 | — | — |
| 1991-10-09 | $70.00 | $82.22 | 0 | — | — |
| 1991-10-08 | $70.00 | $82.22 | 10 | — | — |
| 1991-10-07 | $68.75 | $80.76 | 20 | — | — |
| 1991-10-04 | $70.00 | $82.22 | 20 | — | — |
| 1991-10-03 | $68.75 | $80.76 | 40 | — | — |
| 1991-10-02 | $70.00 | $82.22 | 60 | — | — |
| 1991-10-01 | $68.75 | $80.76 | 120 | — | — |
| 1991-09-30 | $67.50 | $79.29 | 120 | — | — |
| 1991-09-27 | $70.00 | $82.22 | 20 | — | — |
| 1991-09-26 | $67.50 | $79.29 | 130 | — | — |
| 1991-09-25 | $70.00 | $82.22 | 150 | — | — |
| 1991-09-24 | $67.50 | $79.29 | 150 | — | — |
| 1991-09-23 | $66.25 | $77.82 | 70 | — | — |
| 1991-09-20 | $65.00 | $76.35 | 60 | — | — |
| 1991-09-19 | $65.00 | $76.35 | 0 | — | — |
| 1991-09-18 | $65.00 | $76.35 | 100 | — | — |
| 1991-09-17 | $65.00 | $76.35 | 0 | — | — |
| 1991-09-16 | $65.00 | $76.35 | 0 | — | — |
| 1991-09-13 | $65.00 | $76.35 | 60 | — | — |
| 1991-09-12 | $62.50 | $73.41 | 0 | — | — |
| 1991-09-11 | $62.50 | $73.41 | 30 | — | — |
| 1991-09-10 | $62.50 | $73.41 | 0 | — | — |
| 1991-09-09 | $62.50 | $73.41 | 0 | — | — |
| 1991-09-06 | $62.50 | $73.41 | 90 | — | — |
| 1991-09-05 | $66.25 | $76.17 | 70 | — | — |
| 1991-09-04 | $67.50 | $77.61 | 0 | — | — |
| 1991-09-03 | $67.50 | $77.61 | 150 | — | — |
| 1991-08-30 | $65.00 | $74.74 | 430 | — | — |
| 1991-08-29 | $66.25 | $76.17 | 120 | — | — |
| 1991-08-28 | $66.25 | $76.17 | 110 | — | — |
| 1991-08-27 | $67.50 | $77.61 | 0 | — | — |
| 1991-08-26 | $67.50 | $77.61 | 10 | — | — |
| 1991-08-23 | $66.25 | $76.17 | 170 | — | — |
| 1991-08-22 | $65.00 | $74.74 | 260 | — | — |
| 1991-08-21 | $66.25 | $76.17 | 200 | — | — |
| 1991-08-20 | $66.25 | $76.17 | 90 | — | — |
| 1991-08-19 | $65.00 | $74.74 | 240 | — | — |
| 1991-08-16 | $63.75 | $73.30 | 60 | — | — |
| 1991-08-15 | $65.00 | $74.74 | 20 | — | — |
| 1991-08-14 | $62.50 | $71.86 | 50 | — | — |
| 1991-08-13 | $63.75 | $73.30 | 190 | — | — |
| 1991-08-12 | $63.75 | $73.30 | 220 | — | — |
| 1991-08-09 | $65.00 | $74.74 | 80 | — | — |
| 1991-08-08 | $62.50 | $71.86 | 0 | — | — |
| 1991-08-07 | $62.50 | $71.86 | 0 | — | — |
| 1991-08-06 | $62.50 | $71.86 | 20 | — | — |
| 1991-08-05 | $63.75 | $73.30 | 220 | — | — |
| 1991-08-02 | $61.25 | $70.43 | 20 | — | — |
| 1991-08-01 | $61.25 | $70.43 | 0 | — | — |
| 1991-07-31 | $61.25 | $70.43 | 60 | — | — |
| 1991-07-30 | $62.50 | $71.86 | 0 | — | — |
| 1991-07-29 | $62.50 | $71.86 | 50 | — | — |
| 1991-07-26 | $61.25 | $70.43 | 30 | — | — |
| 1991-07-25 | $62.50 | $71.86 | 70 | — | — |
| 1991-07-24 | $61.25 | $70.43 | 160 | — | — |
| 1991-07-23 | $62.50 | $71.86 | 0 | — | — |
| 1991-07-22 | $62.50 | $71.86 | 0 | — | — |
| 1991-07-19 | $62.50 | $71.86 | 30 | — | — |
| 1991-07-18 | $63.75 | $73.30 | 250 | — | — |
| 1991-07-17 | $63.75 | $73.30 | 40 | — | — |
| 1991-07-16 | $63.75 | $73.30 | 40 | — | — |
| 1991-07-15 | $63.75 | $73.30 | 100 | — | — |
| 1991-07-12 | $61.25 | $70.43 | 50 | — | — |
| 1991-07-11 | $62.50 | $71.86 | 20 | — | — |
| 1991-07-10 | $63.75 | $73.30 | 20 | — | — |
| 1991-07-09 | $62.50 | $71.86 | 40 | — | — |
| 1991-07-08 | $63.75 | $73.30 | 10 | — | — |
| 1991-07-05 | $63.75 | $73.30 | 0 | — | — |
| 1991-07-03 | $63.75 | $73.30 | 20 | — | — |
| 1991-07-02 | $61.25 | $70.43 | 30 | — | — |
| 1991-07-01 | $62.50 | $71.86 | 50 | — | — |
| 1991-06-28 | $61.25 | $70.43 | 0 | — | — |
| 1991-06-27 | $61.25 | $70.43 | 20 | — | — |
| 1991-06-26 | $61.25 | $70.43 | 20 | — | — |
| 1991-06-25 | $62.50 | $71.86 | 0 | — | — |
| 1991-06-24 | $62.50 | $71.86 | 30 | — | — |
| 1991-06-21 | $61.25 | $70.43 | 100 | — | — |
| 1991-06-20 | $62.50 | $71.86 | 0 | — | — |
| 1991-06-19 | $62.50 | $71.86 | 80 | — | — |
| 1991-06-18 | $62.50 | $71.86 | 90 | — | — |
| 1991-06-17 | $61.25 | $70.43 | 10 | — | — |
| 1991-06-14 | $63.75 | $73.30 | 20 | — | — |
| 1991-06-13 | $62.50 | $71.86 | 30 | — | — |
| 1991-06-12 | $61.25 | $70.43 | 0 | — | — |
| 1991-06-11 | $61.25 | $70.43 | 20 | — | — |
| 1991-06-10 | $61.25 | $70.43 | 70 | — | — |
| 1991-06-07 | $62.50 | $71.86 | 120 | — | — |
| 1991-06-06 | $63.75 | $73.30 | 80 | — | — |
| 1991-06-05 | $63.75 | $73.30 | 50 | — | — |
| 1991-06-04 | $63.75 | $71.69 | 60 | — | — |
| 1991-06-03 | $62.50 | $70.28 | 150 | — | — |
| 1991-05-31 | $65.00 | $73.10 | 20 | — | — |
| 1991-05-30 | $63.75 | $71.69 | 0 | — | — |
| 1991-05-29 | $63.75 | $71.69 | 10 | — | — |
| 1991-05-28 | $63.75 | $71.69 | 0 | — | — |
| 1991-05-24 | $63.75 | $71.69 | 40 | — | — |
| 1991-05-23 | $65.00 | $73.10 | 0 | — | — |
| 1991-05-22 | $65.00 | $73.10 | 10 | — | — |
| 1991-05-21 | $65.00 | $73.10 | 120 | — | — |
| 1991-05-20 | $63.75 | $71.69 | 20 | — | — |
| 1991-05-17 | $62.50 | $70.28 | 10 | — | — |
| 1991-05-16 | $62.50 | $70.28 | 0 | — | — |
| 1991-05-15 | $62.50 | $70.28 | 0 | — | — |
| 1991-05-14 | $62.50 | $70.28 | 90 | — | — |
| 1991-05-13 | $63.75 | $71.69 | 20 | — | — |
| 1991-05-10 | $65.00 | $73.10 | 170 | — | — |
| 1991-05-09 | $63.75 | $71.69 | 60 | — | — |
| 1991-05-08 | $63.75 | $71.69 | 0 | — | — |
| 1991-05-07 | $63.75 | $71.69 | 40 | — | — |
| 1991-05-06 | $62.50 | $70.28 | 0 | — | — |
| 1991-05-03 | $62.50 | $70.28 | 70 | — | — |
| 1991-05-02 | $62.50 | $70.28 | 20 | — | — |
| 1991-05-01 | $61.25 | $68.88 | 40 | — | — |
| 1991-04-30 | $61.25 | $68.88 | 120 | — | — |
| 1991-04-29 | $60.00 | $67.47 | 270 | — | — |
| 1991-04-26 | $62.50 | $70.28 | 0 | — | — |
| 1991-04-25 | $62.50 | $70.28 | 240 | — | — |
| 1991-04-24 | $63.75 | $71.69 | 0 | — | — |
| 1991-04-23 | $63.75 | $71.69 | 70 | — | — |
| 1991-04-22 | $63.75 | $71.69 | 10 | — | — |
| 1991-04-19 | $63.75 | $71.69 | 240 | — | — |
| 1991-04-18 | $63.75 | $71.69 | 0 | — | — |
| 1991-04-17 | $63.75 | $71.69 | 20 | — | — |
| 1991-04-16 | $63.75 | $71.69 | 340 | — | — |
| 1991-04-15 | $63.75 | $71.69 | 50 | — | — |
| 1991-04-12 | $62.50 | $70.28 | 30 | — | — |
| 1991-04-11 | $62.50 | $70.28 | 10 | — | — |
| 1991-04-10 | $61.25 | $68.88 | 70 | — | — |
| 1991-04-09 | $61.25 | $68.88 | 390 | — | — |
| 1991-04-08 | $61.25 | $68.88 | 60 | — | — |
| 1991-04-05 | $61.25 | $68.88 | 0 | — | — |
| 1991-04-04 | $61.25 | $68.88 | 20 | — | — |
| 1991-04-03 | $61.25 | $68.88 | 10 | — | — |
| 1991-04-02 | $61.25 | $68.88 | 40 | — | — |
| 1991-04-01 | $62.50 | $70.28 | 0 | — | — |
| 1991-03-28 | $62.50 | $70.28 | 0 | — | — |
| 1991-03-27 | $62.50 | $70.28 | 40 | — | — |
| 1991-03-26 | $61.25 | $68.88 | 0 | — | — |
| 1991-03-25 | $61.25 | $68.88 | 100 | — | — |
| 1991-03-22 | $62.50 | $70.28 | 210 | — | — |
| 1991-03-21 | $62.50 | $70.28 | 10 | — | — |
| 1991-03-20 | $61.25 | $68.88 | 10 | — | — |
| 1991-03-19 | $60.00 | $67.47 | 100 | — | — |
| 1991-03-18 | $62.50 | $70.28 | 100 | — | — |
| 1991-03-15 | $60.00 | $67.47 | 0 | — | — |
| 1991-03-14 | $60.00 | $67.47 | 0 | — | — |
| 1991-03-13 | $60.00 | $67.47 | 0 | — | — |
| 1991-03-12 | $60.00 | $67.47 | 280 | — | — |
| 1991-03-11 | $60.00 | $67.47 | 0 | — | — |
| 1991-03-08 | $60.00 | $67.47 | 0 | — | — |
| 1991-03-07 | $60.00 | $67.47 | 0 | — | — |
| 1991-03-06 | $60.00 | $67.47 | 30 | — | — |
| 1991-03-05 | $61.25 | $68.88 | 0 | — | — |
| 1991-03-04 | $61.25 | $67.30 | 200 | — | — |
| 1991-03-01 | $61.25 | $67.30 | 10 | — | — |
| 1991-02-28 | $60.00 | $65.93 | 40 | — | — |
| 1991-02-27 | $61.25 | $67.30 | 0 | — | — |
| 1991-02-26 | $61.25 | $67.30 | 10 | — | — |
| 1991-02-25 | $61.25 | $67.30 | 0 | — | — |
| 1991-02-22 | $61.25 | $67.30 | 30 | — | — |
| 1991-02-21 | $60.00 | $65.93 | 130 | — | — |
| 1991-02-20 | $60.00 | $65.93 | 110 | — | — |
| 1991-02-19 | $61.25 | $67.30 | 110 | — | — |
| 1991-02-15 | $61.25 | $67.30 | 50 | — | — |
| 1991-02-14 | $60.00 | $65.93 | 70 | — | — |
| 1991-02-13 | $60.00 | $65.93 | 0 | — | — |
| 1991-02-12 | $60.00 | $65.93 | 0 | — | — |
| 1991-02-11 | $60.00 | $65.93 | 30 | — | — |
| 1991-02-08 | $61.25 | $67.30 | 0 | — | — |
| 1991-02-07 | $61.25 | $67.30 | 130 | — | — |
| 1991-02-06 | $62.50 | $68.68 | 30 | — | — |
| 1991-02-05 | $62.50 | $68.68 | 40 | — | — |
| 1991-02-04 | $62.50 | $68.68 | 0 | — | — |
| 1991-02-01 | $62.50 | $68.68 | 180 | — | — |
| 1991-01-31 | $63.75 | $70.05 | 120 | — | — |
| 1991-01-30 | $63.75 | $70.05 | 70 | — | — |
| 1991-01-29 | $62.50 | $68.68 | 250 | — | — |
| 1991-01-28 | $61.25 | $67.30 | 170 | — | — |
| 1991-01-25 | $61.25 | $67.30 | 120 | — | — |
| 1991-01-24 | $58.75 | $64.56 | 110 | — | — |
| 1991-01-23 | $60.00 | $65.93 | 10 | — | — |
| 1991-01-22 | $58.75 | $64.56 | 0 | — | — |
| 1991-01-21 | $58.75 | $64.56 | 60 | — | — |
| 1991-01-18 | $58.75 | $64.56 | 30 | — | — |
| 1991-01-17 | $57.50 | $63.18 | 150 | — | — |
| 1991-01-16 | $58.75 | $64.56 | 170 | — | — |
| 1991-01-15 | $58.75 | $64.56 | 110 | — | — |
| 1991-01-14 | $58.75 | $64.56 | 200 | — | — |
| 1991-01-11 | $58.75 | $64.56 | 70 | — | — |
| 1991-01-10 | $58.75 | $64.56 | 10 | — | — |
| 1991-01-09 | $57.50 | $63.18 | 100 | — | — |
| 1991-01-08 | $58.75 | $64.56 | 110 | — | — |
| 1991-01-07 | $57.50 | $63.18 | 120 | — | — |
| 1991-01-04 | $60.00 | $65.93 | 10 | — | — |
| 1991-01-03 | $58.75 | $64.56 | 130 | — | — |
| 1991-01-02 | $57.50 | $63.18 | 60 | — | — |