Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $56.25 | $56.25 | 10 | — | — |
| 1987-12-30 | $57.50 | $57.50 | 20 | — | — |
| 1987-12-29 | $57.50 | $57.50 | 30 | — | — |
| 1987-12-28 | $56.25 | $56.25 | 30 | — | — |
| 1987-12-24 | $56.25 | $56.25 | 50 | — | — |
| 1987-12-23 | $56.25 | $56.25 | 140 | — | — |
| 1987-12-22 | $57.50 | $57.50 | 0 | — | — |
| 1987-12-21 | $57.50 | $57.50 | 10 | — | — |
| 1987-12-18 | $58.75 | $58.75 | 140 | — | — |
| 1987-12-17 | $55.00 | $55.00 | 80 | — | — |
| 1987-12-16 | $55.00 | $55.00 | 10 | — | — |
| 1987-12-15 | $55.00 | $55.00 | 530 | — | — |
| 1987-12-14 | $57.50 | $57.50 | 100 | — | — |
| 1987-12-11 | $58.75 | $58.75 | 20 | — | — |
| 1987-12-10 | $58.75 | $58.75 | 0 | — | — |
| 1987-12-09 | $58.75 | $58.75 | 60 | — | — |
| 1987-12-08 | $58.75 | $58.75 | 90 | — | — |
| 1987-12-07 | $56.25 | $56.25 | 160 | — | — |
| 1987-12-04 | $57.50 | $57.50 | 20 | — | — |
| 1987-12-03 | $57.50 | $57.50 | 30 | — | — |
| 1987-12-02 | $57.50 | $57.50 | 30 | — | — |
| 1987-12-01 | $57.50 | $57.50 | 0 | — | — |
| 1987-11-30 | $57.50 | $57.50 | 0 | — | — |
| 1987-11-27 | $57.50 | $57.50 | 0 | — | — |
| 1987-11-25 | $57.50 | $57.50 | 410 | — | — |
| 1987-11-24 | $58.75 | $58.75 | 100 | — | — |
| 1987-11-23 | $58.75 | $58.75 | 0 | — | — |
| 1987-11-20 | $58.75 | $58.75 | 0 | — | — |
| 1987-11-19 | $58.75 | $58.75 | 30 | — | — |
| 1987-11-18 | $57.50 | $57.50 | 0 | — | — |
| 1987-11-17 | $57.50 | $57.50 | 0 | — | — |
| 1987-11-16 | $57.50 | $57.50 | 10 | — | — |
| 1987-11-13 | $58.75 | $58.75 | 90 | — | — |
| 1987-11-12 | $58.75 | $58.75 | 240 | — | — |
| 1987-11-11 | $56.25 | $56.25 | 100 | — | — |
| 1987-11-10 | $57.50 | $57.50 | 30 | — | — |
| 1987-11-09 | $56.25 | $56.25 | 150 | — | — |
| 1987-11-06 | $57.50 | $57.50 | 10 | — | — |
| 1987-11-05 | $58.75 | $58.75 | 10 | — | — |
| 1987-11-04 | $58.75 | $58.75 | 50 | — | — |
| 1987-11-03 | $58.75 | $58.75 | 100 | — | — |
| 1987-11-02 | $58.75 | $58.75 | 260 | — | — |
| 1987-10-30 | $57.50 | $57.50 | 240 | — | — |
| 1987-10-29 | $57.50 | $57.50 | 210 | — | — |
| 1987-10-28 | $55.00 | $55.00 | 250 | — | — |
| 1987-10-27 | $57.50 | $57.50 | 50 | — | — |
| 1987-10-26 | $58.75 | $58.75 | 120 | — | — |
| 1987-10-23 | $57.50 | $57.50 | 70 | — | — |
| 1987-10-22 | $56.25 | $56.25 | 250 | — | — |
| 1987-10-21 | $56.25 | $56.25 | 560 | — | — |
| 1987-10-20 | $52.50 | $52.50 | 930 | — | — |
| 1987-10-19 | $57.50 | $57.50 | 330 | — | — |
| 1987-10-16 | $58.75 | $58.75 | 10 | — | — |
| 1987-10-15 | $60.00 | $60.00 | 20 | — | — |
| 1987-10-14 | $60.00 | $60.00 | 40 | — | — |
| 1987-10-13 | $60.00 | $60.00 | 50 | — | — |
| 1987-10-12 | $60.00 | $60.00 | 0 | — | — |
| 1987-10-09 | $60.00 | $60.00 | 100 | — | — |
| 1987-10-08 | $60.00 | $60.00 | 40 | — | — |
| 1987-10-07 | $58.75 | $58.75 | 90 | — | — |
| 1987-10-06 | $60.00 | $60.00 | 220 | — | — |
| 1987-10-05 | $60.00 | $60.00 | 50 | — | — |
| 1987-10-02 | $60.00 | $60.00 | 20 | — | — |
| 1987-10-01 | $60.00 | $60.00 | 10 | — | — |
| 1987-09-30 | $58.75 | $58.75 | 0 | — | — |
| 1987-09-29 | $58.75 | $58.75 | 20 | — | — |
| 1987-09-28 | $58.75 | $58.75 | 0 | — | — |
| 1987-09-25 | $58.75 | $58.75 | 0 | — | — |
| 1987-09-24 | $58.75 | $58.75 | 0 | — | — |
| 1987-09-23 | $58.75 | $58.75 | 30 | — | — |
| 1987-09-22 | $60.00 | $60.00 | 100 | — | — |
| 1987-09-21 | $58.75 | $58.75 | 90 | — | — |
| 1987-09-18 | $60.00 | $60.00 | 0 | — | — |
| 1987-09-17 | $60.00 | $60.00 | 0 | — | — |
| 1987-09-16 | $60.00 | $60.00 | 30 | — | — |
| 1987-09-15 | $58.75 | $58.75 | 30 | — | — |
| 1987-09-14 | $58.75 | $58.75 | 20 | — | — |
| 1987-09-11 | $58.75 | $58.75 | 230 | — | — |
| 1987-09-10 | $60.00 | $60.00 | 180 | — | — |
| 1987-09-09 | $60.00 | $60.00 | 80 | — | — |
| 1987-09-08 | $60.00 | $60.00 | 180 | — | — |
| 1987-09-04 | $60.00 | $60.00 | 120 | — | — |
| 1987-09-03 | $62.50 | $62.50 | 10 | — | — |
| 1987-09-02 | $62.50 | $62.50 | 100 | — | — |
| 1987-09-01 | $62.50 | $62.50 | 60 | — | — |
| 1987-08-31 | $62.50 | $62.50 | 240 | — | — |
| 1987-08-28 | $62.50 | $62.50 | 110 | — | — |
| 1987-08-27 | $62.50 | $62.50 | 0 | — | — |
| 1987-08-26 | $62.50 | $62.50 | 190 | — | — |
| 1987-08-25 | $61.25 | $61.25 | 0 | — | — |
| 1987-08-24 | $61.25 | $61.25 | 60 | — | — |
| 1987-08-21 | $61.25 | $61.25 | 20 | — | — |
| 1987-08-20 | $60.00 | $60.00 | 90 | — | — |
| 1987-08-19 | $61.25 | $61.25 | 30 | — | — |
| 1987-08-18 | $61.25 | $61.25 | 20 | — | — |
| 1987-08-17 | $60.00 | $60.00 | 0 | — | — |
| 1987-08-14 | $60.00 | $60.00 | 190 | — | — |
| 1987-08-13 | $60.00 | $60.00 | 290 | — | — |
| 1987-08-12 | $60.00 | $60.00 | 50 | — | — |
| 1987-08-11 | $60.00 | $60.00 | 100 | — | — |
| 1987-08-10 | $60.00 | $60.00 | 300 | — | — |
| 1987-08-07 | $60.00 | $60.00 | 150 | — | — |
| 1987-08-06 | $60.00 | $60.00 | 450 | — | — |
| 1987-08-05 | $60.00 | $60.00 | 280 | — | — |
| 1987-08-04 | $58.75 | $58.75 | 320 | — | — |
| 1987-08-03 | $60.00 | $60.00 | 320 | — | — |
| 1987-07-31 | $60.00 | $60.00 | 20 | — | — |
| 1987-07-30 | $60.00 | $60.00 | 210 | — | — |
| 1987-07-29 | $58.75 | $58.75 | 160 | — | — |
| 1987-07-28 | $60.00 | $60.00 | 70 | — | — |
| 1987-07-27 | $58.75 | $58.75 | 20 | — | — |
| 1987-07-24 | $60.00 | $60.00 | 10 | — | — |
| 1987-07-23 | $58.75 | $58.75 | 130 | — | — |
| 1987-07-22 | $57.50 | $57.50 | 500 | — | — |
| 1987-07-21 | $58.75 | $58.75 | 100 | — | — |
| 1987-07-20 | $60.00 | $60.00 | 90 | — | — |
| 1987-07-17 | $58.75 | $58.75 | 70 | — | — |
| 1987-07-16 | $58.75 | $58.75 | 720 | — | — |
| 1987-07-15 | $60.00 | $60.00 | 380 | — | — |
| 1987-07-14 | $60.00 | $60.00 | 200 | — | — |
| 1987-07-13 | $61.25 | $61.25 | 270 | — | — |
| 1987-07-10 | $61.25 | $61.25 | 0 | — | — |
| 1987-07-09 | $61.25 | $61.25 | 10 | — | — |
| 1987-07-08 | $61.25 | $61.25 | 10 | — | — |
| 1987-07-07 | $60.00 | $60.00 | 100 | — | — |
| 1987-07-06 | $61.25 | $61.25 | 30 | — | — |
| 1987-07-02 | $60.00 | $60.00 | 30 | — | — |
| 1987-07-01 | $58.75 | $58.75 | 170 | — | — |
| 1987-06-30 | $58.75 | $58.75 | 0 | — | — |
| 1987-06-29 | $58.75 | $58.75 | 380 | — | — |
| 1987-06-26 | $60.00 | $60.00 | 0 | — | — |
| 1987-06-25 | $60.00 | $60.00 | 10 | — | — |
| 1987-06-24 | $60.00 | $60.00 | 20 | — | — |
| 1987-06-23 | $58.75 | $58.75 | 0 | — | — |
| 1987-06-22 | $58.75 | $58.75 | 110 | — | — |
| 1987-06-19 | $60.00 | $60.00 | 270 | — | — |
| 1987-06-18 | $58.75 | $58.75 | 500 | — | — |
| 1987-06-17 | $61.25 | $61.25 | 250 | — | — |
| 1987-06-16 | $61.25 | $61.25 | 260 | — | — |
| 1987-06-15 | $61.25 | $61.25 | 60 | — | — |
| 1987-06-12 | $61.25 | $61.25 | 0 | — | — |
| 1987-06-11 | $61.25 | $61.25 | 0 | — | — |
| 1987-06-10 | $61.25 | $61.25 | 0 | — | — |
| 1987-06-09 | $61.25 | $61.25 | 0 | — | — |
| 1987-06-08 | $61.25 | $61.25 | 10 | — | — |
| 1987-06-05 | $63.75 | $63.75 | 0 | — | — |
| 1987-06-04 | $63.75 | $63.75 | 50 | — | — |
| 1987-06-03 | $62.50 | $62.50 | 10 | — | — |
| 1987-06-02 | $63.75 | $63.75 | 0 | — | — |
| 1987-06-01 | $63.75 | $63.75 | 20 | — | — |
| 1987-05-29 | $61.25 | $61.25 | 20 | — | — |
| 1987-05-28 | $61.25 | $61.25 | 20 | — | — |
| 1987-05-27 | $61.25 | $61.25 | 170 | — | — |
| 1987-05-26 | $62.50 | $62.50 | 0 | — | — |
| 1987-05-22 | $62.50 | $62.50 | 0 | — | — |
| 1987-05-21 | $62.50 | $62.50 | 40 | — | — |
| 1987-05-20 | $61.25 | $61.25 | 20 | — | — |
| 1987-05-19 | $61.25 | $61.25 | 60 | — | — |
| 1987-05-18 | $62.50 | $62.50 | 0 | — | — |
| 1987-05-15 | $62.50 | $62.50 | 0 | — | — |
| 1987-05-14 | $62.50 | $62.50 | 10 | — | — |
| 1987-05-13 | $62.50 | $62.50 | 0 | — | — |
| 1987-05-12 | $62.50 | $62.50 | 50 | — | — |
| 1987-05-11 | $61.25 | $61.25 | 20 | — | — |
| 1987-05-08 | $61.25 | $61.25 | 10 | — | — |
| 1987-05-07 | $61.25 | $61.25 | 50 | — | — |
| 1987-05-06 | $62.50 | $62.50 | 40 | — | — |
| 1987-05-05 | $61.25 | $61.25 | 150 | — | — |
| 1987-05-04 | $62.50 | $62.50 | 250 | — | — |
| 1987-05-01 | $61.25 | $61.25 | 90 | — | — |
| 1987-04-30 | $61.25 | $61.25 | 100 | — | — |
| 1987-04-29 | $61.25 | $61.25 | 90 | — | — |
| 1987-04-28 | $61.25 | $61.25 | 50 | — | — |
| 1987-04-27 | $62.50 | $62.50 | 230 | — | — |
| 1987-04-24 | $62.50 | $62.50 | 40 | — | — |
| 1987-04-23 | $62.50 | $62.50 | 100 | — | — |
| 1987-04-22 | $63.75 | $63.75 | 40 | — | — |
| 1987-04-21 | $63.75 | $63.75 | 10 | — | — |
| 1987-04-20 | $63.75 | $63.75 | 20 | — | — |
| 1987-04-16 | $62.50 | $62.50 | 20 | — | — |
| 1987-04-15 | $62.50 | $62.50 | 60 | — | — |
| 1987-04-14 | $61.25 | $61.25 | 50 | — | — |
| 1987-04-13 | $62.50 | $62.50 | 90 | — | — |
| 1987-04-10 | $65.00 | $65.00 | 20 | — | — |
| 1987-04-09 | $63.75 | $63.75 | 0 | — | — |
| 1987-04-08 | $63.75 | $63.75 | 60 | — | — |
| 1987-04-07 | $65.00 | $65.00 | 20 | — | — |
| 1987-04-06 | $63.75 | $63.75 | 70 | — | — |
| 1987-04-03 | $61.25 | $61.25 | 310 | — | — |
| 1987-04-02 | $65.00 | $65.00 | 70 | — | — |
| 1987-04-01 | $65.00 | $65.00 | 270 | — | — |
| 1987-03-31 | $65.00 | $65.00 | 10 | — | — |
| 1987-03-30 | $65.00 | $65.00 | 90 | — | — |
| 1987-03-27 | $65.00 | $65.00 | 210 | — | — |
| 1987-03-26 | $66.25 | $66.25 | 100 | — | — |
| 1987-03-25 | $65.00 | $65.00 | 20 | — | — |
| 1987-03-24 | $65.00 | $65.00 | 120 | — | — |
| 1987-03-23 | $66.25 | $66.25 | 0 | — | — |
| 1987-03-20 | $66.25 | $66.25 | 0 | — | — |
| 1987-03-19 | $66.25 | $66.25 | 20 | — | — |
| 1987-03-18 | $67.50 | $67.50 | 10 | — | — |
| 1987-03-17 | $66.25 | $66.25 | 200 | — | — |
| 1987-03-16 | $65.00 | $65.00 | 0 | — | — |
| 1987-03-13 | $65.00 | $65.00 | 50 | — | — |
| 1987-03-12 | $65.00 | $65.00 | 130 | — | — |
| 1987-03-11 | $62.50 | $62.50 | 30 | — | — |
| 1987-03-10 | $62.50 | $62.50 | 70 | — | — |
| 1987-03-09 | $65.00 | $65.00 | 0 | — | — |
| 1987-03-06 | $65.00 | $65.00 | 110 | — | — |
| 1987-03-05 | $65.00 | $65.00 | 20 | — | — |
| 1987-03-04 | $66.25 | $66.25 | 0 | — | — |
| 1987-03-03 | $66.25 | $66.25 | 10 | — | — |
| 1987-03-02 | $65.00 | $65.00 | 260 | — | — |
| 1987-02-27 | $65.00 | $65.00 | 50 | — | — |
| 1987-02-26 | $65.00 | $65.00 | 0 | — | — |
| 1987-02-25 | $65.00 | $65.00 | 110 | — | — |
| 1987-02-24 | $62.50 | $62.50 | 80 | — | — |
| 1987-02-23 | $62.50 | $62.50 | 280 | — | — |
| 1987-02-20 | $63.75 | $63.75 | 1,030 | — | — |
| 1987-02-19 | $66.25 | $66.25 | 20 | — | — |
| 1987-02-18 | $66.25 | $66.25 | 0 | — | — |
| 1987-02-17 | $66.25 | $66.25 | 170 | — | — |
| 1987-02-13 | $66.25 | $66.25 | 50 | — | — |
| 1987-02-12 | $67.50 | $67.50 | 0 | — | — |
| 1987-02-11 | $67.50 | $67.50 | 40 | — | — |
| 1987-02-10 | $68.75 | $68.75 | 190 | — | — |
| 1987-02-09 | $68.75 | $68.75 | 40 | — | — |
| 1987-02-06 | $70.00 | $70.00 | 10 | — | — |
| 1987-02-05 | $70.00 | $70.00 | 0 | — | — |
| 1987-02-04 | $70.00 | $70.00 | 580 | — | — |
| 1987-02-03 | $68.75 | $68.75 | 150 | — | — |
| 1987-02-02 | $68.75 | $68.75 | 250 | — | — |
| 1987-01-30 | $66.25 | $66.25 | 40 | — | — |
| 1987-01-29 | $66.25 | $66.25 | 20 | — | — |
| 1987-01-28 | $66.25 | $66.25 | 70 | — | — |
| 1987-01-27 | $67.50 | $67.50 | 80 | — | — |
| 1987-01-26 | $67.50 | $67.50 | 0 | — | — |
| 1987-01-23 | $67.50 | $67.50 | 0 | — | — |
| 1987-01-22 | $67.50 | $67.50 | 100 | — | — |
| 1987-01-21 | $68.75 | $68.75 | 50 | — | — |
| 1987-01-20 | $67.50 | $67.50 | 130 | — | — |
| 1987-01-19 | $67.50 | $67.50 | 350 | — | — |
| 1987-01-16 | $67.50 | $67.50 | 50 | — | — |
| 1987-01-15 | $68.75 | $68.75 | 320 | — | — |
| 1987-01-14 | $67.50 | $67.50 | 150 | — | — |
| 1987-01-13 | $68.75 | $68.75 | 680 | — | — |
| 1987-01-12 | $67.50 | $67.50 | 50 | — | — |
| 1987-01-09 | $66.25 | $66.25 | 60 | — | — |
| 1987-01-08 | $67.50 | $67.50 | 240 | — | — |
| 1987-01-07 | $65.00 | $65.00 | 100 | — | — |
| 1987-01-06 | $66.25 | $66.25 | 140 | — | — |
| 1987-01-05 | $66.25 | $66.25 | 210 | — | — |
| 1987-01-02 | $65.00 | $65.00 | 100 | — | — |