Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $82.50 | $211.20 | 90 | — | — |
| 2001-12-28 | $81.00 | $207.36 | 230 | — | — |
| 2001-12-27 | $82.50 | $211.20 | 250 | — | — |
| 2001-12-26 | $79.50 | $203.52 | 30 | — | — |
| 2001-12-24 | $79.50 | $203.52 | 0 | — | — |
| 2001-12-21 | $79.50 | $203.52 | 0 | — | — |
| 2001-12-20 | $79.50 | $203.52 | 0 | — | — |
| 2001-12-19 | $79.50 | $203.52 | 450 | — | — |
| 2001-12-18 | $80.00 | $204.80 | 30 | — | — |
| 2001-12-17 | $80.00 | $204.80 | 70 | — | — |
| 2001-12-14 | $78.50 | $200.96 | 220 | — | — |
| 2001-12-13 | $80.50 | $206.08 | 140 | — | — |
| 2001-12-12 | $82.40 | $210.94 | 10 | — | — |
| 2001-12-11 | $81.50 | $208.64 | 150 | — | — |
| 2001-12-10 | $81.50 | $208.64 | 310 | — | — |
| 2001-12-07 | $82.00 | $209.92 | 120 | — | — |
| 2001-12-06 | $83.50 | $213.76 | 160 | — | — |
| 2001-12-05 | $82.50 | $211.20 | 200 | — | — |
| 2001-12-04 | $81.20 | $207.87 | 380 | — | — |
| 2001-12-03 | $82.50 | $207.62 | 100 | — | — |
| 2001-11-30 | $84.00 | $211.39 | 20 | — | — |
| 2001-11-29 | $83.50 | $210.13 | 170 | — | — |
| 2001-11-28 | $84.00 | $211.39 | 80 | — | — |
| 2001-11-27 | $84.00 | $211.39 | 100 | — | — |
| 2001-11-26 | $85.30 | $214.66 | 0 | — | — |
| 2001-11-23 | $85.30 | $214.66 | 10 | — | — |
| 2001-11-21 | $85.00 | $213.91 | 170 | — | — |
| 2001-11-20 | $84.90 | $213.66 | 200 | — | — |
| 2001-11-19 | $82.00 | $206.36 | 0 | — | — |
| 2001-11-16 | $82.00 | $206.36 | 20 | — | — |
| 2001-11-15 | $83.00 | $208.87 | 280 | — | — |
| 2001-11-14 | $83.30 | $209.63 | 240 | — | — |
| 2001-11-13 | $84.10 | $211.64 | 0 | — | — |
| 2001-11-12 | $84.10 | $211.64 | 100 | — | — |
| 2001-11-09 | $84.90 | $213.66 | 0 | — | — |
| 2001-11-08 | $84.90 | $213.66 | 0 | — | — |
| 2001-11-07 | $84.90 | $213.66 | 40 | — | — |
| 2001-11-06 | $84.80 | $213.40 | 110 | — | — |
| 2001-11-05 | $83.50 | $210.13 | 410 | — | — |
| 2001-11-02 | $84.90 | $213.66 | 80 | — | — |
| 2001-11-01 | $84.90 | $213.66 | 120 | — | — |
| 2001-10-31 | $82.00 | $206.36 | 0 | — | — |
| 2001-10-30 | $82.00 | $206.36 | 0 | — | — |
| 2001-10-29 | $82.00 | $206.36 | 0 | — | — |
| 2001-10-26 | $82.00 | $206.36 | 0 | — | — |
| 2001-10-25 | $82.00 | $206.36 | 0 | — | — |
| 2001-10-24 | $82.00 | $206.36 | 10 | — | — |
| 2001-10-23 | $83.00 | $208.87 | 0 | — | — |
| 2001-10-22 | $83.00 | $208.87 | 10 | — | — |
| 2001-10-19 | $83.00 | $208.87 | 0 | — | — |
| 2001-10-18 | $83.00 | $208.87 | 0 | — | — |
| 2001-10-17 | $83.00 | $208.87 | 0 | — | — |
| 2001-10-16 | $83.00 | $208.87 | 0 | — | — |
| 2001-10-15 | $83.00 | $208.87 | 150 | — | — |
| 2001-10-12 | $83.00 | $208.87 | 110 | — | — |
| 2001-10-11 | $80.10 | $201.58 | 200 | — | — |
| 2001-10-10 | $83.10 | $209.13 | 10 | — | — |
| 2001-10-09 | $84.00 | $211.39 | 0 | — | — |
| 2001-10-08 | $84.00 | $211.39 | 50 | — | — |
| 2001-10-05 | $84.20 | $211.89 | 0 | — | — |
| 2001-10-04 | $84.20 | $211.89 | 0 | — | — |
| 2001-10-03 | $84.20 | $211.89 | 240 | — | — |
| 2001-10-02 | $82.40 | $207.36 | 190 | — | — |
| 2001-10-01 | $82.50 | $207.62 | 370 | — | — |
| 2001-09-28 | $85.00 | $213.91 | 480 | — | — |
| 2001-09-27 | $82.50 | $207.62 | 240 | — | — |
| 2001-09-26 | $84.00 | $211.39 | 190 | — | — |
| 2001-09-25 | $85.50 | $215.17 | 0 | — | — |
| 2001-09-24 | $85.50 | $215.17 | 150 | — | — |
| 2001-09-21 | $88.00 | $221.46 | 430 | — | — |
| 2001-09-20 | $87.80 | $220.95 | 210 | — | — |
| 2001-09-19 | $86.30 | $217.18 | 340 | — | — |
| 2001-09-18 | $84.40 | $212.40 | 230 | — | — |
| 2001-09-17 | $81.90 | $206.11 | 0 | — | — |
| 2001-09-10 | $83.30 | $206.11 | 0 | — | — |
| 2001-09-07 | $83.30 | $206.11 | 70 | — | — |
| 2001-09-06 | $82.80 | $204.87 | 40 | — | — |
| 2001-09-05 | $83.30 | $206.11 | 20 | — | — |
| 2001-09-04 | $82.50 | $204.13 | 200 | — | — |
| 2001-08-31 | $79.50 | $196.70 | 210 | — | — |
| 2001-08-30 | $79.00 | $195.47 | 50 | — | — |
| 2001-08-29 | $78.00 | $192.99 | 180 | — | — |
| 2001-08-28 | $79.50 | $196.70 | 180 | — | — |
| 2001-08-27 | $81.00 | $200.42 | 170 | — | — |
| 2001-08-24 | $80.50 | $199.18 | 0 | — | — |
| 2001-08-23 | $80.50 | $199.18 | 0 | — | — |
| 2001-08-22 | $80.50 | $199.18 | 40 | — | — |
| 2001-08-21 | $81.50 | $201.65 | 40 | — | — |
| 2001-08-20 | $81.00 | $200.42 | 760 | — | — |
| 2001-08-17 | $79.00 | $195.47 | 0 | — | — |
| 2001-08-16 | $79.00 | $195.47 | 320 | — | — |
| 2001-08-15 | $78.50 | $194.23 | 0 | — | — |
| 2001-08-14 | $78.50 | $194.23 | 300 | — | — |
| 2001-08-13 | $78.50 | $194.23 | 0 | — | — |
| 2001-08-10 | $78.50 | $194.23 | 300 | — | — |
| 2001-08-09 | $81.00 | $200.42 | 0 | — | — |
| 2001-08-08 | $81.00 | $200.42 | 40 | — | — |
| 2001-08-07 | $82.00 | $202.89 | 190 | — | — |
| 2001-08-06 | $80.00 | $197.94 | 140 | — | — |
| 2001-08-03 | $79.00 | $195.47 | 60 | — | — |
| 2001-08-02 | $79.00 | $195.47 | 110 | — | — |
| 2001-08-01 | $78.50 | $194.23 | 0 | — | — |
| 2001-07-31 | $78.50 | $194.23 | 0 | — | — |
| 2001-07-30 | $78.50 | $194.23 | 200 | — | — |
| 2001-07-27 | $79.80 | $197.45 | 140 | — | — |
| 2001-07-26 | $78.50 | $194.23 | 30 | — | — |
| 2001-07-25 | $79.50 | $196.70 | 650 | — | — |
| 2001-07-24 | $78.00 | $192.99 | 0 | — | — |
| 2001-07-23 | $78.00 | $192.99 | 130 | — | — |
| 2001-07-20 | $77.50 | $191.76 | 200 | — | — |
| 2001-07-19 | $75.10 | $185.82 | 100 | — | — |
| 2001-07-18 | $76.50 | $189.28 | 140 | — | — |
| 2001-07-17 | $75.50 | $186.81 | 180 | — | — |
| 2001-07-16 | $76.50 | $189.28 | 0 | — | — |
| 2001-07-13 | $76.50 | $189.28 | 230 | — | — |
| 2001-07-12 | $77.50 | $191.76 | 140 | — | — |
| 2001-07-11 | $76.50 | $189.28 | 150 | — | — |
| 2001-07-10 | $75.50 | $186.81 | 10 | — | — |
| 2001-07-09 | $76.00 | $188.04 | 0 | — | — |
| 2001-07-06 | $76.00 | $188.04 | 0 | — | — |
| 2001-07-05 | $76.00 | $188.04 | 450 | — | — |
| 2001-07-03 | $75.10 | $185.82 | 10 | — | — |
| 2001-07-02 | $76.50 | $189.28 | 20 | — | — |
| 2001-06-29 | $75.00 | $185.57 | 10 | — | — |
| 2001-06-28 | $76.00 | $188.04 | 140 | — | — |
| 2001-06-27 | $76.00 | $188.04 | 0 | — | — |
| 2001-06-26 | $76.00 | $188.04 | 0 | — | — |
| 2001-06-25 | $76.00 | $188.04 | 0 | — | — |
| 2001-06-22 | $76.00 | $188.04 | 310 | — | — |
| 2001-06-21 | $75.00 | $185.57 | 30 | — | — |
| 2001-06-20 | $76.00 | $188.04 | 0 | — | — |
| 2001-06-19 | $76.00 | $188.04 | 100 | — | — |
| 2001-06-18 | $76.00 | $188.04 | 140 | — | — |
| 2001-06-15 | $77.00 | $190.52 | 0 | — | — |
| 2001-06-14 | $77.00 | $190.52 | 0 | — | — |
| 2001-06-13 | $77.00 | $190.52 | 320 | — | — |
| 2001-06-12 | $75.00 | $185.57 | 50 | — | — |
| 2001-06-11 | $75.00 | $185.57 | 0 | — | — |
| 2001-06-08 | $75.00 | $185.57 | 130 | — | — |
| 2001-06-07 | $72.10 | $178.39 | 60 | — | — |
| 2001-06-06 | $73.10 | $180.87 | 0 | — | — |
| 2001-06-05 | $74.50 | $180.87 | 40 | — | — |
| 2001-06-04 | $75.50 | $183.30 | 30 | — | — |
| 2001-06-01 | $76.50 | $185.72 | 450 | — | — |
| 2001-05-31 | $72.50 | $176.01 | 100 | — | — |
| 2001-05-30 | $73.00 | $177.23 | 60 | — | — |
| 2001-05-29 | $74.00 | $179.65 | 150 | — | — |
| 2001-05-25 | $74.00 | $179.65 | 60 | — | — |
| 2001-05-24 | $74.10 | $179.90 | 70 | — | — |
| 2001-05-23 | $74.00 | $179.65 | 50 | — | — |
| 2001-05-22 | $73.00 | $177.23 | 170 | — | — |
| 2001-05-21 | $75.00 | $182.08 | 90 | — | — |
| 2001-05-18 | $76.00 | $184.51 | 40 | — | — |
| 2001-05-17 | $76.00 | $184.51 | 10 | — | — |
| 2001-05-16 | $75.00 | $182.08 | 0 | — | — |
| 2001-05-15 | $75.00 | $182.08 | 70 | — | — |
| 2001-05-14 | $74.00 | $179.65 | 0 | — | — |
| 2001-05-11 | $74.00 | $179.65 | 130 | — | — |
| 2001-05-10 | $74.00 | $179.65 | 120 | — | — |
| 2001-05-09 | $75.00 | $182.08 | 80 | — | — |
| 2001-05-08 | $76.00 | $184.51 | 0 | — | — |
| 2001-05-07 | $76.00 | $184.51 | 120 | — | — |
| 2001-05-04 | $77.00 | $186.94 | 10 | — | — |
| 2001-05-03 | $76.50 | $185.72 | 0 | — | — |
| 2001-05-02 | $76.50 | $185.72 | 0 | — | — |
| 2001-05-01 | $76.50 | $185.72 | 20 | — | — |
| 2001-04-30 | $74.50 | $180.87 | 0 | — | — |
| 2001-04-27 | $74.50 | $180.87 | 0 | — | — |
| 2001-04-26 | $74.50 | $180.87 | 0 | — | — |
| 2001-04-25 | $74.50 | $180.87 | 110 | — | — |
| 2001-04-24 | $76.00 | $184.51 | 310 | — | — |
| 2001-04-23 | $74.50 | $180.87 | 180 | — | — |
| 2001-04-20 | $75.50 | $183.30 | 90 | — | — |
| 2001-04-19 | $75.70 | $183.78 | 60 | — | — |
| 2001-04-18 | $75.00 | $182.08 | 20 | — | — |
| 2001-04-17 | $75.50 | $183.30 | 20 | — | — |
| 2001-04-16 | $75.00 | $182.08 | 10 | — | — |
| 2001-04-12 | $75.50 | $183.30 | 20 | — | — |
| 2001-04-11 | $75.00 | $182.08 | 0 | — | — |
| 2001-04-10 | $75.00 | $182.08 | 150 | — | — |
| 2001-04-09 | $75.20 | $182.57 | 20 | — | — |
| 2001-04-06 | $74.50 | $180.87 | 0 | — | — |
| 2001-04-05 | $74.50 | $180.87 | 0 | — | — |
| 2001-04-04 | $74.50 | $180.87 | 0 | — | — |
| 2001-04-03 | $74.50 | $180.87 | 20 | — | — |
| 2001-04-02 | $74.50 | $180.87 | 30 | — | — |
| 2001-03-30 | $74.30 | $180.38 | 40 | — | — |
| 2001-03-29 | $75.50 | $183.30 | 100 | — | — |
| 2001-03-28 | $75.00 | $182.08 | 100 | — | — |
| 2001-03-27 | $73.50 | $178.44 | 20 | — | — |
| 2001-03-26 | $73.50 | $178.44 | 190 | — | — |
| 2001-03-23 | $73.50 | $178.44 | 80 | — | — |
| 2001-03-22 | $74.50 | $180.87 | 430 | — | — |
| 2001-03-21 | $74.50 | $180.87 | 200 | — | — |
| 2001-03-20 | $74.00 | $179.65 | 120 | — | — |
| 2001-03-19 | $72.60 | $176.26 | 0 | — | — |
| 2001-03-16 | $72.60 | $176.26 | 80 | — | — |
| 2001-03-15 | $72.00 | $174.80 | 0 | — | — |
| 2001-03-14 | $72.00 | $174.80 | 0 | — | — |
| 2001-03-13 | $72.00 | $174.80 | 0 | — | — |
| 2001-03-12 | $72.00 | $174.80 | 130 | — | — |
| 2001-03-09 | $72.00 | $174.80 | 330 | — | — |
| 2001-03-08 | $73.20 | $177.71 | 0 | — | — |
| 2001-03-07 | $74.50 | $177.71 | 20 | — | — |
| 2001-03-06 | $74.00 | $176.52 | 0 | — | — |
| 2001-03-05 | $74.00 | $176.52 | 110 | — | — |
| 2001-03-02 | $75.00 | $178.91 | 310 | — | — |
| 2001-03-01 | $75.00 | $178.91 | 0 | — | — |
| 2001-02-28 | $75.00 | $178.91 | 440 | — | — |
| 2001-02-27 | $75.00 | $178.91 | 90 | — | — |
| 2001-02-26 | $75.00 | $178.91 | 550 | — | — |
| 2001-02-23 | $73.00 | $174.13 | 0 | — | — |
| 2001-02-22 | $73.00 | $174.13 | 290 | — | — |
| 2001-02-21 | $72.60 | $173.18 | 40 | — | — |
| 2001-02-20 | $73.20 | $174.61 | 160 | — | — |
| 2001-02-16 | $72.00 | $171.75 | 0 | — | — |
| 2001-02-15 | $72.00 | $171.75 | 0 | — | — |
| 2001-02-14 | $72.00 | $171.75 | 0 | — | — |
| 2001-02-13 | $72.00 | $171.75 | 120 | — | — |
| 2001-02-12 | $71.00 | $169.36 | 70 | — | — |
| 2001-02-09 | $69.00 | $164.59 | 60 | — | — |
| 2001-02-08 | $69.60 | $166.02 | 80 | — | — |
| 2001-02-07 | $70.60 | $168.41 | 10 | — | — |
| 2001-02-06 | $70.50 | $168.17 | 230 | — | — |
| 2001-02-05 | $69.30 | $165.31 | 40 | — | — |
| 2001-02-02 | $69.50 | $165.79 | 50 | — | — |
| 2001-02-01 | $69.00 | $164.59 | 60 | — | — |
| 2001-01-31 | $69.00 | $164.59 | 80 | — | — |
| 2001-01-30 | $68.10 | $162.45 | 0 | — | — |
| 2001-01-29 | $68.10 | $162.45 | 200 | — | — |
| 2001-01-26 | $70.00 | $166.98 | 60 | — | — |
| 2001-01-25 | $68.13 | $162.51 | 220 | — | — |
| 2001-01-24 | $70.00 | $166.98 | 440 | — | — |
| 2001-01-23 | $72.50 | $172.94 | 0 | — | — |
| 2001-01-22 | $72.50 | $172.94 | 10 | — | — |
| 2001-01-19 | $72.50 | $172.94 | 70 | — | — |
| 2001-01-18 | $72.50 | $172.94 | 140 | — | — |
| 2001-01-17 | $73.13 | $174.43 | 0 | — | — |
| 2001-01-16 | $73.13 | $174.43 | 0 | — | — |
| 2001-01-12 | $73.13 | $174.43 | 140 | — | — |
| 2001-01-11 | $73.13 | $174.43 | 240 | — | — |
| 2001-01-10 | $72.50 | $172.94 | 120 | — | — |
| 2001-01-09 | $71.25 | $169.96 | 140 | — | — |
| 2001-01-08 | $72.50 | $172.94 | 200 | — | — |
| 2001-01-05 | $72.50 | $172.94 | 180 | — | — |
| 2001-01-04 | $71.25 | $169.96 | 10 | — | — |
| 2001-01-03 | $70.00 | $166.98 | 110 | — | — |
| 2001-01-02 | $70.63 | $168.47 | 50 | — | — |