Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1976
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1976-12-31 | $62.50 | $62.50 | 60 | — | — |
| 1976-12-30 | $62.50 | $62.50 | 0 | — | — |
| 1976-12-29 | $62.50 | $62.50 | 240 | — | — |
| 1976-12-28 | $63.75 | $63.75 | 40 | — | — |
| 1976-12-27 | $62.50 | $62.50 | 150 | — | — |
| 1976-12-23 | $62.50 | $62.50 | 40 | — | — |
| 1976-12-22 | $63.75 | $63.75 | 60 | — | — |
| 1976-12-21 | $63.75 | $63.75 | 10 | — | — |
| 1976-12-20 | $62.50 | $62.50 | 310 | — | — |
| 1976-12-17 | $61.25 | $61.25 | 0 | — | — |
| 1976-12-16 | $61.25 | $61.25 | 30 | — | — |
| 1976-12-15 | $62.50 | $62.50 | 100 | — | — |
| 1976-12-14 | $62.50 | $62.50 | 90 | — | — |
| 1976-12-13 | $61.25 | $61.25 | 140 | — | — |
| 1976-12-10 | $61.25 | $61.25 | 130 | — | — |
| 1976-12-09 | $62.50 | $62.50 | 0 | — | — |
| 1976-12-08 | $62.50 | $62.50 | 40 | — | — |
| 1976-12-07 | $62.50 | $62.50 | 40 | — | — |
| 1976-12-06 | $61.25 | $61.25 | 30 | — | — |
| 1976-12-03 | $61.25 | $61.25 | 60 | — | — |
| 1976-12-02 | $61.25 | $61.25 | 140 | — | — |
| 1976-12-01 | $62.50 | $62.50 | 0 | — | — |
| 1976-11-30 | $62.50 | $62.50 | 80 | — | — |
| 1976-11-29 | $60.00 | $60.00 | 10 | — | — |
| 1976-11-26 | $60.00 | $60.00 | 20 | — | — |
| 1976-11-24 | $60.00 | $60.00 | 20 | — | — |
| 1976-11-23 | $62.50 | $62.50 | 110 | — | — |
| 1976-11-22 | $62.50 | $62.50 | 60 | — | — |
| 1976-11-19 | $62.50 | $62.50 | 160 | — | — |
| 1976-11-18 | $62.50 | $62.50 | 30 | — | — |
| 1976-11-17 | $62.50 | $62.50 | 10 | — | — |
| 1976-11-16 | $63.75 | $63.75 | 100 | — | — |
| 1976-11-15 | $60.00 | $60.00 | 100 | — | — |
| 1976-11-12 | $62.50 | $62.50 | 0 | — | — |
| 1976-11-11 | $62.50 | $62.50 | 30 | — | — |
| 1976-11-10 | $62.50 | $62.50 | 20 | — | — |
| 1976-11-09 | $60.00 | $60.00 | 360 | — | — |
| 1976-11-08 | $61.25 | $61.25 | 210 | — | — |
| 1976-11-05 | $62.50 | $62.50 | 30 | — | — |
| 1976-11-04 | $61.25 | $61.25 | 10 | — | — |
| 1976-11-03 | $61.25 | $61.25 | 0 | — | — |
| 1976-11-01 | $61.25 | $61.25 | 0 | — | — |
| 1976-10-29 | $61.25 | $61.25 | 50 | — | — |
| 1976-10-28 | $62.50 | $62.50 | 110 | — | — |
| 1976-10-27 | $60.00 | $60.00 | 0 | — | — |
| 1976-10-26 | $60.00 | $60.00 | 0 | — | — |
| 1976-10-25 | $60.00 | $60.00 | 160 | — | — |
| 1976-10-22 | $61.25 | $61.25 | 40 | — | — |
| 1976-10-21 | $61.25 | $61.25 | 60 | — | — |
| 1976-10-20 | $61.25 | $61.25 | 0 | — | — |
| 1976-10-19 | $61.25 | $61.25 | 60 | — | — |
| 1976-10-18 | $62.50 | $62.50 | 50 | — | — |
| 1976-10-15 | $62.50 | $62.50 | 40 | — | — |
| 1976-10-14 | $61.25 | $61.25 | 90 | — | — |
| 1976-10-13 | $62.50 | $62.50 | 0 | — | — |
| 1976-10-12 | $62.50 | $62.50 | 10 | — | — |
| 1976-10-11 | $61.25 | $61.25 | 20 | — | — |
| 1976-10-08 | $61.25 | $61.25 | 20 | — | — |
| 1976-10-07 | $61.25 | $61.25 | 150 | — | — |
| 1976-10-06 | $61.25 | $61.25 | 50 | — | — |
| 1976-10-05 | $60.00 | $60.00 | 0 | — | — |
| 1976-10-04 | $60.00 | $60.00 | 0 | — | — |
| 1976-10-01 | $60.00 | $60.00 | 10 | — | — |
| 1976-09-30 | $61.25 | $61.25 | 30 | — | — |
| 1976-09-29 | $60.00 | $60.00 | 60 | — | — |
| 1976-09-28 | $61.25 | $61.25 | 10 | — | — |
| 1976-09-27 | $60.00 | $60.00 | 80 | — | — |
| 1976-09-24 | $61.25 | $61.25 | 20 | — | — |
| 1976-09-23 | $61.25 | $61.25 | 170 | — | — |
| 1976-09-22 | $60.00 | $60.00 | 40 | — | — |
| 1976-09-21 | $61.25 | $61.25 | 80 | — | — |
| 1976-09-20 | $61.25 | $61.25 | 20 | — | — |
| 1976-09-17 | $60.00 | $60.00 | 20 | — | — |
| 1976-09-16 | $61.25 | $61.25 | 40 | — | — |
| 1976-09-15 | $60.00 | $60.00 | 0 | — | — |
| 1976-09-14 | $60.00 | $60.00 | 10 | — | — |
| 1976-09-13 | $60.00 | $60.00 | 30 | — | — |
| 1976-09-10 | $60.00 | $60.00 | 90 | — | — |
| 1976-09-09 | $60.00 | $60.00 | 50 | — | — |
| 1976-09-08 | $60.00 | $60.00 | 80 | — | — |
| 1976-09-07 | $58.75 | $58.75 | 80 | — | — |
| 1976-09-03 | $60.00 | $60.00 | 70 | — | — |
| 1976-09-02 | $62.50 | $62.50 | 20 | — | — |
| 1976-09-01 | $62.50 | $62.50 | 70 | — | — |
| 1976-08-31 | $60.00 | $60.00 | 30 | — | — |
| 1976-08-30 | $61.25 | $61.25 | 70 | — | — |
| 1976-08-27 | $61.25 | $61.25 | 0 | — | — |
| 1976-08-26 | $61.25 | $61.25 | 0 | — | — |
| 1976-08-25 | $61.25 | $61.25 | 50 | — | — |
| 1976-08-24 | $60.00 | $60.00 | 120 | — | — |
| 1976-08-23 | $61.25 | $61.25 | 30 | — | — |
| 1976-08-20 | $61.25 | $61.25 | 40 | — | — |
| 1976-08-19 | $61.25 | $61.25 | 0 | — | — |
| 1976-08-18 | $61.25 | $61.25 | 40 | — | — |
| 1976-08-17 | $62.50 | $62.50 | 0 | — | — |
| 1976-08-16 | $62.50 | $62.50 | 110 | — | — |
| 1976-08-13 | $60.00 | $60.00 | 0 | — | — |
| 1976-08-12 | $60.00 | $60.00 | 60 | — | — |
| 1976-08-11 | $60.00 | $60.00 | 0 | — | — |
| 1976-08-10 | $60.00 | $60.00 | 20 | — | — |
| 1976-08-09 | $60.00 | $60.00 | 0 | — | — |
| 1976-08-06 | $60.00 | $60.00 | 10 | — | — |
| 1976-08-05 | $61.25 | $61.25 | 30 | — | — |
| 1976-08-04 | $60.00 | $60.00 | 40 | — | — |
| 1976-08-03 | $61.25 | $61.25 | 0 | — | — |
| 1976-08-02 | $61.25 | $61.25 | 0 | — | — |
| 1976-07-30 | $61.25 | $61.25 | 0 | — | — |
| 1976-07-29 | $61.25 | $61.25 | 60 | — | — |
| 1976-07-28 | $60.00 | $60.00 | 0 | — | — |
| 1976-07-27 | $60.00 | $60.00 | 40 | — | — |
| 1976-07-26 | $61.25 | $61.25 | 60 | — | — |
| 1976-07-23 | $60.00 | $60.00 | 40 | — | — |
| 1976-07-22 | $60.00 | $60.00 | 50 | — | — |
| 1976-07-21 | $60.00 | $60.00 | 30 | — | — |
| 1976-07-20 | $60.00 | $60.00 | 0 | — | — |
| 1976-07-19 | $60.00 | $60.00 | 0 | — | — |
| 1976-07-16 | $60.00 | $60.00 | 0 | — | — |
| 1976-07-15 | $60.00 | $60.00 | 0 | — | — |
| 1976-07-14 | $60.00 | $60.00 | 40 | — | — |
| 1976-07-13 | $61.25 | $61.25 | 0 | — | — |
| 1976-07-12 | $61.25 | $61.25 | 0 | — | — |
| 1976-07-09 | $61.25 | $61.25 | 0 | — | — |
| 1976-07-08 | $61.25 | $61.25 | 0 | — | — |
| 1976-07-07 | $61.25 | $61.25 | 120 | — | — |
| 1976-07-06 | $60.00 | $60.00 | 0 | — | — |
| 1976-07-02 | $60.00 | $60.00 | 40 | — | — |
| 1976-07-01 | $61.25 | $61.25 | 0 | — | — |
| 1976-06-30 | $61.25 | $61.25 | 20 | — | — |
| 1976-06-29 | $58.75 | $58.75 | 40 | — | — |
| 1976-06-28 | $58.75 | $58.75 | 20 | — | — |
| 1976-06-25 | $61.25 | $61.25 | 20 | — | — |
| 1976-06-24 | $58.75 | $58.75 | 0 | — | — |
| 1976-06-23 | $58.75 | $58.75 | 40 | — | — |
| 1976-06-22 | $60.00 | $60.00 | 20 | — | — |
| 1976-06-21 | $60.00 | $60.00 | 10 | — | — |
| 1976-06-18 | $58.75 | $58.75 | 0 | — | — |
| 1976-06-17 | $58.75 | $58.75 | 50 | — | — |
| 1976-06-16 | $58.75 | $58.75 | 50 | — | — |
| 1976-06-15 | $58.75 | $58.75 | 10 | — | — |
| 1976-06-14 | $57.50 | $57.50 | 30 | — | — |
| 1976-06-11 | $58.75 | $58.75 | 0 | — | — |
| 1976-06-10 | $58.75 | $58.75 | 140 | — | — |
| 1976-06-09 | $57.50 | $57.50 | 80 | — | — |
| 1976-06-08 | $57.50 | $57.50 | 0 | — | — |
| 1976-06-07 | $57.50 | $57.50 | 20 | — | — |
| 1976-06-04 | $57.50 | $57.50 | 10 | — | — |
| 1976-06-03 | $57.50 | $57.50 | 10 | — | — |
| 1976-06-02 | $57.50 | $57.50 | 0 | — | — |
| 1976-06-01 | $57.50 | $57.50 | 40 | — | — |
| 1976-05-28 | $58.75 | $58.75 | 0 | — | — |
| 1976-05-27 | $58.75 | $58.75 | 30 | — | — |
| 1976-05-26 | $57.50 | $57.50 | 10 | — | — |
| 1976-05-25 | $56.25 | $56.25 | 30 | — | — |
| 1976-05-24 | $58.75 | $58.75 | 30 | — | — |
| 1976-05-21 | $60.00 | $60.00 | 0 | — | — |
| 1976-05-20 | $60.00 | $60.00 | 60 | — | — |
| 1976-05-19 | $58.75 | $58.75 | 90 | — | — |
| 1976-05-18 | $60.00 | $60.00 | 0 | — | — |
| 1976-05-17 | $60.00 | $60.00 | 60 | — | — |
| 1976-05-14 | $60.00 | $60.00 | 0 | — | — |
| 1976-05-13 | $60.00 | $60.00 | 40 | — | — |
| 1976-05-12 | $58.75 | $58.75 | 10 | — | — |
| 1976-05-11 | $57.50 | $57.50 | 0 | — | — |
| 1976-05-10 | $57.50 | $57.50 | 30 | — | — |
| 1976-05-07 | $58.75 | $58.75 | 10 | — | — |
| 1976-05-06 | $58.75 | $58.75 | 20 | — | — |
| 1976-05-05 | $56.25 | $56.25 | 10 | — | — |
| 1976-05-04 | $56.25 | $56.25 | 60 | — | — |
| 1976-05-03 | $56.25 | $56.25 | 20 | — | — |
| 1976-04-30 | $56.25 | $56.25 | 30 | — | — |
| 1976-04-29 | $56.25 | $56.25 | 120 | — | — |
| 1976-04-28 | $57.50 | $57.50 | 40 | — | — |
| 1976-04-27 | $57.50 | $57.50 | 10 | — | — |
| 1976-04-26 | $56.25 | $56.25 | 0 | — | — |
| 1976-04-23 | $56.25 | $56.25 | 50 | — | — |
| 1976-04-22 | $56.25 | $56.25 | 260 | — | — |
| 1976-04-21 | $56.25 | $56.25 | 120 | — | — |
| 1976-04-20 | $56.25 | $56.25 | 140 | — | — |
| 1976-04-19 | $56.25 | $56.25 | 0 | — | — |
| 1976-04-15 | $56.25 | $56.25 | 470 | — | — |
| 1976-04-14 | $56.25 | $56.25 | 50 | — | — |
| 1976-04-13 | $56.25 | $56.25 | 190 | — | — |
| 1976-04-12 | $56.25 | $56.25 | 250 | — | — |
| 1976-04-09 | $58.75 | $58.75 | 200 | — | — |
| 1976-04-08 | $58.75 | $58.75 | 100 | — | — |
| 1976-04-07 | $58.75 | $58.75 | 30 | — | — |
| 1976-04-06 | $58.75 | $58.75 | 10 | — | — |
| 1976-04-05 | $58.75 | $58.75 | 20 | — | — |
| 1976-04-02 | $56.25 | $56.25 | 180 | — | — |
| 1976-04-01 | $56.25 | $56.25 | 90 | — | — |
| 1976-03-31 | $57.50 | $57.50 | 60 | — | — |
| 1976-03-30 | $58.75 | $58.75 | 0 | — | — |
| 1976-03-29 | $58.75 | $58.75 | 0 | — | — |
| 1976-03-26 | $58.75 | $58.75 | 50 | — | — |
| 1976-03-25 | $56.25 | $56.25 | 130 | — | — |
| 1976-03-24 | $58.75 | $58.75 | 20 | — | — |
| 1976-03-23 | $58.75 | $58.75 | 20 | — | — |
| 1976-03-22 | $57.50 | $57.50 | 10 | — | — |
| 1976-03-19 | $57.50 | $57.50 | 520 | — | — |
| 1976-03-18 | $57.50 | $57.50 | 10 | — | — |
| 1976-03-17 | $58.75 | $58.75 | 60 | — | — |
| 1976-03-16 | $57.50 | $57.50 | 0 | — | — |
| 1976-03-15 | $57.50 | $57.50 | 0 | — | — |
| 1976-03-12 | $57.50 | $57.50 | 60 | — | — |
| 1976-03-11 | $58.75 | $58.75 | 10 | — | — |
| 1976-03-10 | $60.00 | $60.00 | 0 | — | — |
| 1976-03-09 | $60.00 | $60.00 | 20 | — | — |
| 1976-03-08 | $60.00 | $60.00 | 0 | — | — |
| 1976-03-05 | $60.00 | $60.00 | 20 | — | — |
| 1976-03-04 | $60.00 | $60.00 | 30 | — | — |
| 1976-03-03 | $57.50 | $57.50 | 10 | — | — |
| 1976-03-02 | $57.50 | $57.50 | 60 | — | — |
| 1976-03-01 | $60.00 | $60.00 | 0 | — | — |
| 1976-02-27 | $60.00 | $60.00 | 120 | — | — |
| 1976-02-26 | $60.00 | $60.00 | 10 | — | — |
| 1976-02-25 | $60.00 | $60.00 | 10 | — | — |
| 1976-02-24 | $61.25 | $61.25 | 70 | — | — |
| 1976-02-23 | $60.00 | $60.00 | 10 | — | — |
| 1976-02-20 | $61.25 | $61.25 | 160 | — | — |
| 1976-02-19 | $60.00 | $60.00 | 130 | — | — |
| 1976-02-18 | $60.00 | $60.00 | 80 | — | — |
| 1976-02-17 | $60.00 | $60.00 | 10 | — | — |
| 1976-02-13 | $58.75 | $58.75 | 20 | — | — |
| 1976-02-12 | $58.75 | $58.75 | 110 | — | — |
| 1976-02-11 | $57.50 | $57.50 | 150 | — | — |
| 1976-02-10 | $57.50 | $57.50 | 30 | — | — |
| 1976-02-09 | $57.50 | $57.50 | 0 | — | — |
| 1976-02-06 | $57.50 | $57.50 | 80 | — | — |
| 1976-02-05 | $57.50 | $57.50 | 10 | — | — |
| 1976-02-04 | $57.50 | $57.50 | 130 | — | — |
| 1976-02-03 | $58.75 | $58.75 | 70 | — | — |
| 1976-02-02 | $57.50 | $57.50 | 50 | — | — |
| 1976-01-30 | $57.50 | $57.50 | 0 | — | — |
| 1976-01-29 | $57.50 | $57.50 | 20 | — | — |
| 1976-01-28 | $58.75 | $58.75 | 40 | — | — |
| 1976-01-27 | $58.75 | $58.75 | 0 | — | — |
| 1976-01-26 | $58.75 | $58.75 | 230 | — | — |
| 1976-01-23 | $58.75 | $58.75 | 30 | — | — |
| 1976-01-22 | $57.50 | $57.50 | 20 | — | — |
| 1976-01-21 | $57.50 | $57.50 | 0 | — | — |
| 1976-01-20 | $57.50 | $57.50 | 0 | — | — |
| 1976-01-19 | $57.50 | $57.50 | 80 | — | — |
| 1976-01-16 | $57.50 | $57.50 | 20 | — | — |
| 1976-01-15 | $57.50 | $57.50 | 10 | — | — |
| 1976-01-14 | $56.25 | $56.25 | 110 | — | — |
| 1976-01-13 | $57.50 | $57.50 | 10 | — | — |
| 1976-01-12 | $56.25 | $56.25 | 120 | — | — |
| 1976-01-09 | $56.25 | $56.25 | 20 | — | — |
| 1976-01-08 | $57.50 | $57.50 | 50 | — | — |
| 1976-01-07 | $57.50 | $57.50 | 60 | — | — |
| 1976-01-06 | $57.50 | $57.50 | 60 | — | — |
| 1976-01-05 | $58.75 | $58.75 | 10 | — | — |
| 1976-01-02 | $58.75 | $58.75 | 130 | — | — |