Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $92.70 | $336.73 | 70 | — | — |
| 2007-12-28 | $92.50 | $336.00 | 40 | — | — |
| 2007-12-27 | $92.20 | $334.91 | 330 | — | — |
| 2007-12-26 | $93.00 | $337.82 | 0 | — | — |
| 2007-12-24 | $93.00 | $337.82 | 860 | — | — |
| 2007-12-21 | $92.60 | $336.37 | 1,200 | — | — |
| 2007-12-20 | $93.50 | $339.64 | 260 | — | — |
| 2007-12-19 | $91.70 | $333.10 | 1,500 | — | — |
| 2007-12-18 | $93.50 | $339.64 | 250 | — | — |
| 2007-12-17 | $93.40 | $339.27 | 630 | — | — |
| 2007-12-14 | $92.60 | $336.37 | 30 | — | — |
| 2007-12-13 | $93.60 | $340.00 | 110 | — | — |
| 2007-12-12 | $91.10 | $330.92 | 0 | — | — |
| 2007-12-11 | $91.10 | $330.92 | 40 | — | — |
| 2007-12-10 | $92.40 | $335.64 | 0 | — | — |
| 2007-12-07 | $92.40 | $335.64 | 20 | — | — |
| 2007-12-06 | $92.10 | $334.55 | 30 | — | — |
| 2007-12-05 | $91.10 | $330.92 | 70 | — | — |
| 2007-12-04 | $93.00 | $333.10 | 50 | — | — |
| 2007-12-03 | $91.90 | $329.16 | 140 | — | — |
| 2007-11-30 | $92.10 | $329.87 | 10 | — | — |
| 2007-11-29 | $93.40 | $334.53 | 20 | — | — |
| 2007-11-28 | $92.10 | $329.87 | 30 | — | — |
| 2007-11-27 | $92.10 | $329.87 | 50 | — | — |
| 2007-11-26 | $93.00 | $333.10 | 80 | — | — |
| 2007-11-23 | $91.50 | $327.73 | 0 | — | — |
| 2007-11-21 | $91.50 | $327.73 | 0 | — | — |
| 2007-11-20 | $91.50 | $327.73 | 0 | — | — |
| 2007-11-19 | $91.50 | $327.73 | 280 | — | — |
| 2007-11-16 | $92.90 | $332.74 | 200 | — | — |
| 2007-11-15 | $92.30 | $330.59 | 50 | — | — |
| 2007-11-14 | $92.00 | $329.52 | 0 | — | — |
| 2007-11-13 | $92.00 | $329.52 | 10 | — | — |
| 2007-11-12 | $92.00 | $329.52 | 30 | — | — |
| 2007-11-09 | $92.50 | $331.31 | 50 | — | — |
| 2007-11-08 | $92.70 | $332.02 | 50 | — | — |
| 2007-11-07 | $92.90 | $332.74 | 130 | — | — |
| 2007-11-06 | $92.30 | $330.59 | 180 | — | — |
| 2007-11-05 | $92.90 | $332.74 | 140 | — | — |
| 2007-11-02 | $91.20 | $326.65 | 0 | — | — |
| 2007-11-01 | $91.20 | $326.65 | 130 | — | — |
| 2007-10-31 | $92.50 | $331.31 | 90 | — | — |
| 2007-10-30 | $90.20 | $323.07 | 200 | — | — |
| 2007-10-29 | $95.00 | $340.26 | 70 | — | — |
| 2007-10-26 | $94.50 | $338.47 | 520 | — | — |
| 2007-10-25 | $93.30 | $334.17 | 340 | — | — |
| 2007-10-24 | $93.00 | $333.10 | 590 | — | — |
| 2007-10-23 | $92.20 | $330.23 | 1,150 | — | — |
| 2007-10-22 | $92.50 | $331.31 | 210 | — | — |
| 2007-10-19 | $93.20 | $333.81 | 110 | — | — |
| 2007-10-18 | $92.50 | $331.31 | 80 | — | — |
| 2007-10-17 | $92.40 | $330.95 | 170 | — | — |
| 2007-10-16 | $92.50 | $331.31 | 380 | — | — |
| 2007-10-15 | $92.00 | $329.52 | 720 | — | — |
| 2007-10-12 | $90.90 | $325.58 | 0 | — | — |
| 2007-10-11 | $90.90 | $325.58 | 100 | — | — |
| 2007-10-10 | $90.10 | $322.71 | 120 | — | — |
| 2007-10-09 | $90.90 | $325.58 | 150 | — | — |
| 2007-10-08 | $90.10 | $322.71 | 30 | — | — |
| 2007-10-05 | $90.90 | $325.58 | 90 | — | — |
| 2007-10-04 | $90.90 | $325.58 | 0 | — | — |
| 2007-10-03 | $90.90 | $325.58 | 0 | — | — |
| 2007-10-02 | $90.90 | $325.58 | 0 | — | — |
| 2007-10-01 | $90.90 | $325.58 | 50 | — | — |
| 2007-09-28 | $90.90 | $325.58 | 140 | — | — |
| 2007-09-27 | $91.00 | $325.93 | 70 | — | — |
| 2007-09-26 | $90.90 | $325.58 | 470 | — | — |
| 2007-09-25 | $90.00 | $322.35 | 60 | — | — |
| 2007-09-24 | $90.00 | $322.35 | 120 | — | — |
| 2007-09-21 | $90.90 | $325.58 | 80 | — | — |
| 2007-09-20 | $90.00 | $322.35 | 220 | — | — |
| 2007-09-19 | $89.50 | $320.56 | 60 | — | — |
| 2007-09-18 | $89.70 | $321.28 | 50 | — | — |
| 2007-09-17 | $89.50 | $320.56 | 640 | — | — |
| 2007-09-14 | $90.90 | $325.58 | 300 | — | — |
| 2007-09-13 | $90.90 | $325.58 | 270 | — | — |
| 2007-09-12 | $90.50 | $324.14 | 90 | — | — |
| 2007-09-11 | $90.60 | $324.50 | 3,760 | — | — |
| 2007-09-10 | $90.20 | $323.07 | 140 | — | — |
| 2007-09-07 | $90.20 | $323.07 | 130 | — | — |
| 2007-09-06 | $90.00 | $322.35 | 180 | — | — |
| 2007-09-05 | $91.50 | $327.73 | 160 | — | — |
| 2007-09-04 | $92.30 | $325.93 | 100 | — | — |
| 2007-08-31 | $91.50 | $323.11 | 0 | — | — |
| 2007-08-30 | $91.50 | $323.11 | 50 | — | — |
| 2007-08-29 | $92.50 | $326.64 | 40 | — | — |
| 2007-08-28 | $92.00 | $324.88 | 40 | — | — |
| 2007-08-27 | $92.00 | $324.88 | 30 | — | — |
| 2007-08-24 | $91.20 | $322.05 | 0 | — | — |
| 2007-08-23 | $91.20 | $322.05 | 30 | — | — |
| 2007-08-22 | $90.20 | $318.52 | 200 | — | — |
| 2007-08-21 | $91.10 | $321.70 | 230 | — | — |
| 2007-08-20 | $90.20 | $318.52 | 210 | — | — |
| 2007-08-17 | $91.10 | $321.70 | 20 | — | — |
| 2007-08-16 | $90.70 | $320.28 | 90 | — | — |
| 2007-08-15 | $90.80 | $320.64 | 90 | — | — |
| 2007-08-14 | $90.90 | $320.99 | 100 | — | — |
| 2007-08-13 | $90.30 | $318.87 | 1,080 | — | — |
| 2007-08-10 | $90.90 | $320.99 | 90 | — | — |
| 2007-08-09 | $90.20 | $318.52 | 20 | — | — |
| 2007-08-08 | $91.00 | $321.34 | 290 | — | — |
| 2007-08-07 | $91.30 | $322.40 | 0 | — | — |
| 2007-08-06 | $90.80 | $320.64 | 50 | — | — |
| 2007-08-03 | $91.30 | $322.40 | 60 | — | — |
| 2007-08-02 | $91.30 | $322.40 | 60 | — | — |
| 2007-08-01 | $91.20 | $322.05 | 90 | — | — |
| 2007-07-31 | $91.30 | $322.40 | 20 | — | — |
| 2007-07-30 | $91.50 | $323.11 | 20 | — | — |
| 2007-07-27 | $91.50 | $323.11 | 110 | — | — |
| 2007-07-26 | $92.50 | $326.64 | 110 | — | — |
| 2007-07-25 | $90.50 | $319.58 | 530 | — | — |
| 2007-07-24 | $90.20 | $318.52 | 260 | — | — |
| 2007-07-23 | $91.00 | $321.34 | 120 | — | — |
| 2007-07-20 | $91.30 | $322.40 | 20 | — | — |
| 2007-07-19 | $90.30 | $318.87 | 20 | — | — |
| 2007-07-18 | $90.20 | $318.52 | 480 | — | — |
| 2007-07-17 | $91.70 | $323.82 | 40 | — | — |
| 2007-07-16 | $90.30 | $318.87 | 180 | — | — |
| 2007-07-13 | $90.90 | $320.99 | 20 | — | — |
| 2007-07-12 | $91.00 | $321.34 | 510 | — | — |
| 2007-07-11 | $91.20 | $322.05 | 260 | — | — |
| 2007-07-10 | $91.70 | $323.82 | 0 | — | — |
| 2007-07-09 | $91.70 | $323.82 | 150 | — | — |
| 2007-07-06 | $91.60 | $323.46 | 30 | — | — |
| 2007-07-05 | $91.50 | $323.11 | 210 | — | — |
| 2007-07-03 | $94.00 | $331.94 | 80 | — | — |
| 2007-07-02 | $91.50 | $323.11 | 430 | — | — |
| 2007-06-29 | $93.00 | $328.41 | 170 | — | — |
| 2007-06-28 | $90.30 | $318.87 | 80 | — | — |
| 2007-06-27 | $91.50 | $323.11 | 650 | — | — |
| 2007-06-26 | $90.50 | $319.58 | 250 | — | — |
| 2007-06-25 | $90.50 | $319.58 | 30 | — | — |
| 2007-06-22 | $92.00 | $324.88 | 0 | — | — |
| 2007-06-21 | $92.00 | $324.88 | 200 | — | — |
| 2007-06-20 | $90.10 | $318.17 | 250 | — | — |
| 2007-06-19 | $91.40 | $322.76 | 80 | — | — |
| 2007-06-18 | $91.00 | $321.34 | 110 | — | — |
| 2007-06-15 | $90.00 | $317.81 | 10 | — | — |
| 2007-06-14 | $90.00 | $317.81 | 250 | — | — |
| 2007-06-13 | $91.40 | $322.76 | 30 | — | — |
| 2007-06-12 | $90.00 | $317.81 | 150 | — | — |
| 2007-06-11 | $90.00 | $317.81 | 130 | — | — |
| 2007-06-08 | $89.90 | $317.46 | 10 | — | — |
| 2007-06-07 | $89.90 | $317.46 | 10 | — | — |
| 2007-06-06 | $90.10 | $318.17 | 80 | — | — |
| 2007-06-05 | $91.40 | $318.17 | 160 | — | — |
| 2007-06-04 | $90.30 | $314.34 | 620 | — | — |
| 2007-06-01 | $91.80 | $319.56 | 510 | — | — |
| 2007-05-31 | $90.60 | $315.38 | 140 | — | — |
| 2007-05-30 | $90.60 | $315.38 | 20 | — | — |
| 2007-05-29 | $90.60 | $315.38 | 0 | — | — |
| 2007-05-25 | $90.60 | $315.38 | 0 | — | — |
| 2007-05-24 | $90.60 | $315.38 | 200 | — | — |
| 2007-05-23 | $90.60 | $315.38 | 0 | — | — |
| 2007-05-22 | $90.60 | $315.38 | 240 | — | — |
| 2007-05-21 | $90.80 | $316.08 | 110 | — | — |
| 2007-05-18 | $89.70 | $312.25 | 190 | — | — |
| 2007-05-17 | $90.80 | $316.08 | 0 | — | — |
| 2007-05-16 | $90.80 | $316.08 | 50 | — | — |
| 2007-05-15 | $89.70 | $312.25 | 300 | — | — |
| 2007-05-14 | $90.80 | $316.08 | 150 | — | — |
| 2007-05-11 | $90.70 | $315.73 | 30 | — | — |
| 2007-05-10 | $90.90 | $316.43 | 180 | — | — |
| 2007-05-09 | $89.60 | $311.90 | 200 | — | — |
| 2007-05-08 | $91.00 | $316.77 | 30 | — | — |
| 2007-05-07 | $90.60 | $315.38 | 50 | — | — |
| 2007-05-04 | $91.00 | $316.77 | 990 | — | — |
| 2007-05-03 | $89.90 | $312.94 | 780 | — | — |
| 2007-05-02 | $90.90 | $316.43 | 1,130 | — | — |
| 2007-05-01 | $90.70 | $315.73 | 330 | — | — |
| 2007-04-30 | $92.00 | $320.25 | 130 | — | — |
| 2007-04-27 | $92.00 | $320.25 | 0 | — | — |
| 2007-04-26 | $92.00 | $320.25 | 420 | — | — |
| 2007-04-25 | $91.80 | $319.56 | 0 | — | — |
| 2007-04-24 | $91.80 | $319.56 | 100 | — | — |
| 2007-04-23 | $92.00 | $320.25 | 190 | — | — |
| 2007-04-20 | $92.50 | $322.00 | 110 | — | — |
| 2007-04-19 | $91.50 | $318.51 | 250 | — | — |
| 2007-04-18 | $92.40 | $321.65 | 140 | — | — |
| 2007-04-17 | $91.00 | $316.77 | 910 | — | — |
| 2007-04-16 | $91.10 | $317.12 | 110 | — | — |
| 2007-04-13 | $90.50 | $315.03 | 690 | — | — |
| 2007-04-12 | $90.50 | $315.03 | 1,860 | — | — |
| 2007-04-11 | $91.60 | $318.86 | 2,280 | — | — |
| 2007-04-10 | $91.00 | $316.77 | 10,690 | — | — |
| 2007-04-09 | $91.30 | $317.82 | 70 | — | — |
| 2007-04-05 | $90.60 | $315.38 | 11,060 | — | — |
| 2007-04-04 | $90.50 | $315.03 | 560 | — | — |
| 2007-04-03 | $90.10 | $313.64 | 940 | — | — |
| 2007-04-02 | $90.40 | $314.69 | 180 | — | — |
| 2007-03-30 | $90.10 | $313.64 | 630 | — | — |
| 2007-03-29 | $91.40 | $318.17 | 1,820 | — | — |
| 2007-03-28 | $91.00 | $316.77 | 530 | — | — |
| 2007-03-27 | $91.10 | $317.12 | 950 | — | — |
| 2007-03-26 | $91.20 | $317.47 | 200 | — | — |
| 2007-03-23 | $90.20 | $313.99 | 30 | — | — |
| 2007-03-22 | $91.00 | $316.77 | 60 | — | — |
| 2007-03-21 | $91.30 | $317.82 | 20 | — | — |
| 2007-03-20 | $91.00 | $316.77 | 240 | — | — |
| 2007-03-19 | $91.20 | $317.47 | 310 | — | — |
| 2007-03-16 | $91.10 | $317.12 | 0 | — | — |
| 2007-03-15 | $91.10 | $317.12 | 60 | — | — |
| 2007-03-14 | $90.70 | $315.73 | 20 | — | — |
| 2007-03-13 | $91.10 | $317.12 | 220 | — | — |
| 2007-03-12 | $92.10 | $320.60 | 530 | — | — |
| 2007-03-09 | $91.60 | $318.86 | 520 | — | — |
| 2007-03-08 | $92.40 | $321.65 | 4,210 | — | — |
| 2007-03-07 | $92.00 | $320.25 | 390 | — | — |
| 2007-03-06 | $92.50 | $317.47 | 1,150 | — | — |
| 2007-03-05 | $91.50 | $314.04 | 150 | — | — |
| 2007-03-02 | $91.20 | $313.01 | 50 | — | — |
| 2007-03-01 | $91.00 | $312.32 | 120 | — | — |
| 2007-02-28 | $90.20 | $309.58 | 620 | — | — |
| 2007-02-27 | $91.20 | $313.01 | 50 | — | — |
| 2007-02-26 | $91.00 | $312.32 | 510 | — | — |
| 2007-02-23 | $90.50 | $310.61 | 200 | — | — |
| 2007-02-22 | $91.40 | $313.69 | 3,170 | — | — |
| 2007-02-21 | $91.00 | $312.32 | 50 | — | — |
| 2007-02-20 | $89.70 | $307.86 | 880 | — | — |
| 2007-02-16 | $90.60 | $310.95 | 30 | — | — |
| 2007-02-15 | $91.60 | $314.38 | 70 | — | — |
| 2007-02-14 | $92.00 | $315.75 | 60 | — | — |
| 2007-02-13 | $92.30 | $316.78 | 400 | — | — |
| 2007-02-12 | $92.40 | $317.13 | 110 | — | — |
| 2007-02-09 | $90.00 | $308.89 | 500 | — | — |
| 2007-02-08 | $90.10 | $309.23 | 120 | — | — |
| 2007-02-07 | $93.00 | $319.19 | 460 | — | — |
| 2007-02-06 | $90.00 | $308.89 | 0 | — | — |
| 2007-02-05 | $90.00 | $308.89 | 0 | — | — |
| 2007-02-02 | $90.00 | $308.89 | 430 | — | — |
| 2007-02-01 | $90.80 | $311.64 | 230 | — | — |
| 2007-01-31 | $89.70 | $307.86 | 10 | — | — |
| 2007-01-30 | $90.90 | $311.98 | 140 | — | — |
| 2007-01-29 | $90.90 | $311.98 | 10 | — | — |
| 2007-01-26 | $91.50 | $314.04 | 110 | — | — |
| 2007-01-25 | $91.00 | $312.32 | 180 | — | — |
| 2007-01-24 | $92.40 | $317.13 | 0 | — | — |
| 2007-01-23 | $92.40 | $317.13 | 30 | — | — |
| 2007-01-22 | $89.80 | $308.20 | 240 | — | — |
| 2007-01-19 | $89.60 | $307.52 | 120 | — | — |
| 2007-01-18 | $89.50 | $307.17 | 310 | — | — |
| 2007-01-17 | $90.50 | $310.61 | 50 | — | — |
| 2007-01-16 | $91.70 | $314.72 | 60 | — | — |
| 2007-01-12 | $90.50 | $310.61 | 150 | — | — |
| 2007-01-11 | $91.00 | $312.32 | 30 | — | — |
| 2007-01-10 | $90.00 | $308.89 | 310 | — | — |
| 2007-01-09 | $90.50 | $310.61 | 60 | — | — |
| 2007-01-08 | $89.50 | $307.17 | 300 | — | — |
| 2007-01-05 | $90.80 | $311.64 | 190 | — | — |
| 2007-01-04 | $91.50 | $314.04 | 110 | — | — |
| 2007-01-03 | $92.00 | $315.75 | 170 | — | — |