Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $67.50 | $67.50 | 160 | — | — |
| 1983-12-29 | $68.75 | $68.75 | 170 | — | — |
| 1983-12-28 | $68.75 | $68.75 | 100 | — | — |
| 1983-12-27 | $66.25 | $66.25 | 10 | — | — |
| 1983-12-23 | $67.50 | $67.50 | 200 | — | — |
| 1983-12-22 | $68.75 | $68.75 | 280 | — | — |
| 1983-12-21 | $72.50 | $72.50 | 490 | — | — |
| 1983-12-20 | $66.25 | $66.25 | 180 | — | — |
| 1983-12-19 | $68.75 | $68.75 | 90 | — | — |
| 1983-12-16 | $67.50 | $67.50 | 230 | — | — |
| 1983-12-15 | $67.50 | $67.50 | 230 | — | — |
| 1983-12-14 | $67.50 | $67.50 | 50 | — | — |
| 1983-12-13 | $68.75 | $68.75 | 120 | — | — |
| 1983-12-12 | $68.75 | $68.75 | 70 | — | — |
| 1983-12-09 | $70.00 | $70.00 | 210 | — | — |
| 1983-12-08 | $68.75 | $68.75 | 100 | — | — |
| 1983-12-07 | $67.50 | $67.50 | 70 | — | — |
| 1983-12-06 | $67.50 | $67.50 | 380 | — | — |
| 1983-12-05 | $66.25 | $66.25 | 300 | — | — |
| 1983-12-02 | $66.25 | $66.25 | 160 | — | — |
| 1983-12-01 | $67.50 | $67.50 | 330 | — | — |
| 1983-11-30 | $67.50 | $67.50 | 360 | — | — |
| 1983-11-29 | $67.50 | $67.50 | 240 | — | — |
| 1983-11-28 | $66.25 | $66.25 | 350 | — | — |
| 1983-11-25 | $63.75 | $63.75 | 230 | — | — |
| 1983-11-23 | $63.75 | $63.75 | 70 | — | — |
| 1983-11-22 | $62.50 | $62.50 | 380 | — | — |
| 1983-11-21 | $61.25 | $61.25 | 120 | — | — |
| 1983-11-18 | $62.50 | $62.50 | 50 | — | — |
| 1983-11-17 | $61.25 | $61.25 | 60 | — | — |
| 1983-11-16 | $62.50 | $62.50 | 170 | — | — |
| 1983-11-15 | $62.50 | $62.50 | 110 | — | — |
| 1983-11-14 | $62.50 | $62.50 | 20 | — | — |
| 1983-11-11 | $62.50 | $62.50 | 40 | — | — |
| 1983-11-10 | $61.25 | $61.25 | 50 | — | — |
| 1983-11-09 | $61.25 | $61.25 | 210 | — | — |
| 1983-11-08 | $61.25 | $61.25 | 170 | — | — |
| 1983-11-07 | $63.75 | $63.75 | 100 | — | — |
| 1983-11-04 | $62.50 | $62.50 | 10 | — | — |
| 1983-11-03 | $62.50 | $62.50 | 110 | — | — |
| 1983-11-02 | $61.25 | $61.25 | 30 | — | — |
| 1983-11-01 | $62.50 | $62.50 | 30 | — | — |
| 1983-10-31 | $62.50 | $62.50 | 40 | — | — |
| 1983-10-28 | $61.25 | $61.25 | 40 | — | — |
| 1983-10-27 | $61.25 | $61.25 | 0 | — | — |
| 1983-10-26 | $61.25 | $61.25 | 310 | — | — |
| 1983-10-25 | $61.25 | $61.25 | 200 | — | — |
| 1983-10-24 | $62.50 | $62.50 | 20 | — | — |
| 1983-10-21 | $62.50 | $62.50 | 110 | — | — |
| 1983-10-20 | $61.25 | $61.25 | 50 | — | — |
| 1983-10-19 | $61.25 | $61.25 | 120 | — | — |
| 1983-10-18 | $61.25 | $61.25 | 550 | — | — |
| 1983-10-17 | $60.00 | $60.00 | 60 | — | — |
| 1983-10-14 | $61.25 | $61.25 | 30 | — | — |
| 1983-10-13 | $62.50 | $62.50 | 20 | — | — |
| 1983-10-12 | $62.50 | $62.50 | 160 | — | — |
| 1983-10-11 | $63.75 | $63.75 | 70 | — | — |
| 1983-10-10 | $63.75 | $63.75 | 250 | — | — |
| 1983-10-07 | $66.25 | $66.25 | 150 | — | — |
| 1983-10-06 | $66.25 | $66.25 | 10 | — | — |
| 1983-10-05 | $65.00 | $65.00 | 310 | — | — |
| 1983-10-04 | $63.75 | $63.75 | 0 | — | — |
| 1983-10-03 | $63.75 | $63.75 | 0 | — | — |
| 1983-09-30 | $63.75 | $63.75 | 0 | — | — |
| 1983-09-29 | $63.75 | $63.75 | 180 | — | — |
| 1983-09-28 | $63.75 | $63.75 | 320 | — | — |
| 1983-09-27 | $63.75 | $63.75 | 130 | — | — |
| 1983-09-26 | $63.75 | $63.75 | 170 | — | — |
| 1983-09-23 | $63.75 | $63.75 | 460 | — | — |
| 1983-09-22 | $63.75 | $63.75 | 90 | — | — |
| 1983-09-21 | $63.75 | $63.75 | 220 | — | — |
| 1983-09-20 | $65.00 | $65.00 | 230 | — | — |
| 1983-09-19 | $66.25 | $66.25 | 20 | — | — |
| 1983-09-16 | $63.75 | $63.75 | 140 | — | — |
| 1983-09-15 | $63.75 | $63.75 | 160 | — | — |
| 1983-09-14 | $63.75 | $63.75 | 70 | — | — |
| 1983-09-13 | $65.00 | $65.00 | 100 | — | — |
| 1983-09-12 | $66.25 | $66.25 | 20 | — | — |
| 1983-09-09 | $67.50 | $67.50 | 530 | — | — |
| 1983-09-08 | $67.50 | $67.50 | 100 | — | — |
| 1983-09-07 | $65.00 | $65.00 | 90 | — | — |
| 1983-09-06 | $65.00 | $65.00 | 40 | — | — |
| 1983-09-02 | $65.00 | $65.00 | 70 | — | — |
| 1983-09-01 | $65.00 | $65.00 | 50 | — | — |
| 1983-08-31 | $65.00 | $65.00 | 40 | — | — |
| 1983-08-30 | $63.75 | $63.75 | 210 | — | — |
| 1983-08-29 | $63.75 | $63.75 | 330 | — | — |
| 1983-08-26 | $63.75 | $63.75 | 0 | — | — |
| 1983-08-25 | $63.75 | $63.75 | 150 | — | — |
| 1983-08-24 | $65.00 | $65.00 | 90 | — | — |
| 1983-08-23 | $63.75 | $63.75 | 10 | — | — |
| 1983-08-22 | $65.00 | $65.00 | 110 | — | — |
| 1983-08-19 | $65.00 | $65.00 | 10 | — | — |
| 1983-08-18 | $66.25 | $66.25 | 190 | — | — |
| 1983-08-17 | $63.75 | $63.75 | 300 | — | — |
| 1983-08-16 | $63.75 | $63.75 | 210 | — | — |
| 1983-08-15 | $63.75 | $63.75 | 320 | — | — |
| 1983-08-12 | $66.25 | $66.25 | 60 | — | — |
| 1983-08-11 | $65.00 | $65.00 | 50 | — | — |
| 1983-08-10 | $65.00 | $65.00 | 40 | — | — |
| 1983-08-09 | $63.75 | $63.75 | 0 | — | — |
| 1983-08-08 | $63.75 | $63.75 | 170 | — | — |
| 1983-08-05 | $62.50 | $62.50 | 300 | — | — |
| 1983-08-04 | $65.00 | $65.00 | 80 | — | — |
| 1983-08-03 | $63.75 | $63.75 | 50 | — | — |
| 1983-08-02 | $63.75 | $63.75 | 70 | — | — |
| 1983-08-01 | $63.75 | $63.75 | 190 | — | — |
| 1983-07-29 | $63.75 | $63.75 | 190 | — | — |
| 1983-07-28 | $65.00 | $65.00 | 530 | — | — |
| 1983-07-27 | $68.75 | $68.75 | 70 | — | — |
| 1983-07-26 | $70.00 | $70.00 | 180 | — | — |
| 1983-07-25 | $67.50 | $67.50 | 210 | — | — |
| 1983-07-22 | $68.75 | $68.75 | 40 | — | — |
| 1983-07-21 | $70.00 | $70.00 | 0 | — | — |
| 1983-07-20 | $70.00 | $70.00 | 120 | — | — |
| 1983-07-19 | $67.50 | $67.50 | 0 | — | — |
| 1983-07-18 | $67.50 | $67.50 | 0 | — | — |
| 1983-07-15 | $67.50 | $67.50 | 310 | — | — |
| 1983-07-14 | $67.50 | $67.50 | 520 | — | — |
| 1983-07-13 | $68.75 | $68.75 | 210 | — | — |
| 1983-07-12 | $67.50 | $67.50 | 30 | — | — |
| 1983-07-11 | $67.50 | $67.50 | 150 | — | — |
| 1983-07-08 | $70.00 | $70.00 | 320 | — | — |
| 1983-07-07 | $70.00 | $70.00 | 610 | — | — |
| 1983-07-06 | $71.25 | $71.25 | 290 | — | — |
| 1983-07-05 | $70.00 | $70.00 | 410 | — | — |
| 1983-07-01 | $70.00 | $70.00 | 300 | — | — |
| 1983-06-30 | $71.25 | $71.25 | 310 | — | — |
| 1983-06-29 | $70.00 | $70.00 | 210 | — | — |
| 1983-06-28 | $71.25 | $71.25 | 350 | — | — |
| 1983-06-27 | $70.00 | $70.00 | 40 | — | — |
| 1983-06-24 | $71.25 | $71.25 | 90 | — | — |
| 1983-06-23 | $70.00 | $70.00 | 260 | — | — |
| 1983-06-22 | $72.50 | $72.50 | 640 | — | — |
| 1983-06-21 | $70.00 | $70.00 | 250 | — | — |
| 1983-06-20 | $70.00 | $70.00 | 760 | — | — |
| 1983-06-17 | $70.00 | $70.00 | 220 | — | — |
| 1983-06-16 | $70.00 | $70.00 | 90 | — | — |
| 1983-06-15 | $70.00 | $70.00 | 130 | — | — |
| 1983-06-14 | $70.00 | $70.00 | 190 | — | — |
| 1983-06-13 | $70.00 | $70.00 | 310 | — | — |
| 1983-06-10 | $70.00 | $70.00 | 200 | — | — |
| 1983-06-09 | $70.00 | $70.00 | 100 | — | — |
| 1983-06-08 | $70.00 | $70.00 | 260 | — | — |
| 1983-06-07 | $70.00 | $70.00 | 50 | — | — |
| 1983-06-06 | $70.00 | $70.00 | 290 | — | — |
| 1983-06-03 | $72.50 | $72.50 | 980 | — | — |
| 1983-06-02 | $70.00 | $70.00 | 80 | — | — |
| 1983-06-01 | $68.75 | $68.75 | 330 | — | — |
| 1983-05-31 | $67.50 | $67.50 | 120 | — | — |
| 1983-05-27 | $68.75 | $68.75 | 550 | — | — |
| 1983-05-26 | $68.75 | $68.75 | 140 | — | — |
| 1983-05-25 | $70.00 | $70.00 | 20 | — | — |
| 1983-05-24 | $70.00 | $70.00 | 300 | — | — |
| 1983-05-23 | $67.50 | $67.50 | 150 | — | — |
| 1983-05-20 | $70.00 | $70.00 | 230 | — | — |
| 1983-05-19 | $70.00 | $70.00 | 280 | — | — |
| 1983-05-18 | $70.00 | $70.00 | 180 | — | — |
| 1983-05-17 | $70.00 | $70.00 | 100 | — | — |
| 1983-05-16 | $71.25 | $71.25 | 150 | — | — |
| 1983-05-13 | $70.00 | $70.00 | 40 | — | — |
| 1983-05-12 | $71.25 | $71.25 | 320 | — | — |
| 1983-05-11 | $71.25 | $71.25 | 130 | — | — |
| 1983-05-10 | $71.25 | $71.25 | 210 | — | — |
| 1983-05-09 | $71.25 | $71.25 | 190 | — | — |
| 1983-05-06 | $71.25 | $71.25 | 160 | — | — |
| 1983-05-05 | $70.00 | $70.00 | 470 | — | — |
| 1983-05-04 | $70.00 | $70.00 | 110 | — | — |
| 1983-05-03 | $71.25 | $71.25 | 200 | — | — |
| 1983-05-02 | $72.50 | $72.50 | 700 | — | — |
| 1983-04-29 | $71.25 | $71.25 | 330 | — | — |
| 1983-04-28 | $68.75 | $68.75 | 340 | — | — |
| 1983-04-27 | $67.50 | $67.50 | 380 | — | — |
| 1983-04-26 | $68.75 | $68.75 | 300 | — | — |
| 1983-04-25 | $70.00 | $70.00 | 280 | — | — |
| 1983-04-22 | $70.00 | $70.00 | 480 | — | — |
| 1983-04-21 | $70.00 | $70.00 | 1,120 | — | — |
| 1983-04-20 | $71.25 | $71.25 | 810 | — | — |
| 1983-04-19 | $71.25 | $71.25 | 870 | — | — |
| 1983-04-18 | $71.25 | $71.25 | 440 | — | — |
| 1983-04-15 | $71.25 | $71.25 | 170 | — | — |
| 1983-04-14 | $72.50 | $72.50 | 550 | — | — |
| 1983-04-13 | $71.25 | $71.25 | 210 | — | — |
| 1983-04-12 | $72.50 | $72.50 | 540 | — | — |
| 1983-04-11 | $71.25 | $71.25 | 550 | — | — |
| 1983-04-08 | $71.25 | $71.25 | 0 | — | — |
| 1983-04-07 | $71.25 | $71.25 | 210 | — | — |
| 1983-04-06 | $71.25 | $71.25 | 600 | — | — |
| 1983-04-05 | $71.25 | $71.25 | 20 | — | — |
| 1983-04-04 | $72.50 | $72.50 | 290 | — | — |
| 1983-03-31 | $71.25 | $71.25 | 100 | — | — |
| 1983-03-30 | $71.25 | $71.25 | 90 | — | — |
| 1983-03-29 | $71.25 | $71.25 | 120 | — | — |
| 1983-03-28 | $71.25 | $71.25 | 90 | — | — |
| 1983-03-25 | $73.75 | $73.75 | 290 | — | — |
| 1983-03-24 | $72.50 | $72.50 | 200 | — | — |
| 1983-03-23 | $71.25 | $71.25 | 290 | — | — |
| 1983-03-22 | $71.25 | $71.25 | 60 | — | — |
| 1983-03-21 | $71.25 | $71.25 | 330 | — | — |
| 1983-03-18 | $72.50 | $72.50 | 90 | — | — |
| 1983-03-17 | $71.25 | $71.25 | 190 | — | — |
| 1983-03-16 | $71.25 | $71.25 | 50 | — | — |
| 1983-03-15 | $71.25 | $71.25 | 80 | — | — |
| 1983-03-14 | $73.75 | $73.75 | 180 | — | — |
| 1983-03-11 | $71.25 | $71.25 | 190 | — | — |
| 1983-03-10 | $71.25 | $71.25 | 60 | — | — |
| 1983-03-09 | $70.00 | $70.00 | 200 | — | — |
| 1983-03-08 | $72.50 | $72.50 | 310 | — | — |
| 1983-03-07 | $70.00 | $70.00 | 160 | — | — |
| 1983-03-04 | $72.50 | $72.50 | 290 | — | — |
| 1983-03-03 | $72.50 | $72.50 | 110 | — | — |
| 1983-03-02 | $72.50 | $72.50 | 320 | — | — |
| 1983-03-01 | $71.25 | $71.25 | 70 | — | — |
| 1983-02-28 | $71.25 | $71.25 | 510 | — | — |
| 1983-02-25 | $72.50 | $72.50 | 860 | — | — |
| 1983-02-24 | $75.00 | $75.00 | 60 | — | — |
| 1983-02-23 | $75.00 | $75.00 | 370 | — | — |
| 1983-02-22 | $73.75 | $73.75 | 20 | — | — |
| 1983-02-18 | $75.00 | $75.00 | 100 | — | — |
| 1983-02-17 | $72.50 | $72.50 | 330 | — | — |
| 1983-02-16 | $73.75 | $73.75 | 190 | — | — |
| 1983-02-15 | $76.25 | $76.25 | 240 | — | — |
| 1983-02-14 | $77.50 | $77.50 | 210 | — | — |
| 1983-02-11 | $77.50 | $77.50 | 500 | — | — |
| 1983-02-10 | $76.25 | $76.25 | 250 | — | — |
| 1983-02-09 | $75.00 | $75.00 | 190 | — | — |
| 1983-02-08 | $77.50 | $77.50 | 230 | — | — |
| 1983-02-07 | $77.50 | $77.50 | 200 | — | — |
| 1983-02-04 | $75.00 | $75.00 | 110 | — | — |
| 1983-02-03 | $75.00 | $75.00 | 60 | — | — |
| 1983-02-02 | $75.00 | $75.00 | 150 | — | — |
| 1983-02-01 | $73.75 | $73.75 | 160 | — | — |
| 1983-01-31 | $75.00 | $75.00 | 40 | — | — |
| 1983-01-28 | $76.25 | $76.25 | 210 | — | — |
| 1983-01-27 | $77.50 | $77.50 | 120 | — | — |
| 1983-01-26 | $77.50 | $77.50 | 540 | — | — |
| 1983-01-25 | $78.75 | $78.75 | 310 | — | — |
| 1983-01-24 | $75.00 | $75.00 | 170 | — | — |
| 1983-01-21 | $78.75 | $78.75 | 630 | — | — |
| 1983-01-20 | $77.50 | $77.50 | 10 | — | — |
| 1983-01-19 | $76.25 | $76.25 | 670 | — | — |
| 1983-01-18 | $77.50 | $77.50 | 850 | — | — |
| 1983-01-17 | $75.00 | $75.00 | 2,230 | — | — |
| 1983-01-14 | $80.00 | $80.00 | 330 | — | — |
| 1983-01-13 | $80.00 | $80.00 | 940 | — | — |
| 1983-01-12 | $80.00 | $80.00 | 870 | — | — |
| 1983-01-11 | $78.75 | $78.75 | 740 | — | — |
| 1983-01-10 | $78.75 | $78.75 | 1,260 | — | — |
| 1983-01-07 | $80.00 | $80.00 | 970 | — | — |
| 1983-01-06 | $80.00 | $80.00 | 2,360 | — | — |
| 1983-01-05 | $77.50 | $77.50 | 1,360 | — | — |
| 1983-01-04 | $70.00 | $70.00 | 380 | — | — |
| 1983-01-03 | $71.25 | $71.25 | 240 | — | — |