Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $71.25 | $125.55 | 10 | — | — |
| 1996-12-30 | $70.00 | $123.35 | 50 | — | — |
| 1996-12-27 | $70.00 | $123.35 | 110 | — | — |
| 1996-12-26 | $70.00 | $123.35 | 30 | — | — |
| 1996-12-24 | $71.25 | $125.55 | 0 | — | — |
| 1996-12-23 | $71.25 | $125.55 | 0 | — | — |
| 1996-12-20 | $71.25 | $125.55 | 510 | — | — |
| 1996-12-19 | $71.25 | $125.55 | 30 | — | — |
| 1996-12-18 | $70.00 | $123.35 | 110 | — | — |
| 1996-12-17 | $71.25 | $125.55 | 30 | — | — |
| 1996-12-16 | $70.00 | $123.35 | 120 | — | — |
| 1996-12-13 | $70.00 | $123.35 | 30 | — | — |
| 1996-12-12 | $72.50 | $127.75 | 100 | — | — |
| 1996-12-11 | $70.00 | $123.35 | 400 | — | — |
| 1996-12-10 | $71.25 | $125.55 | 100 | — | — |
| 1996-12-09 | $70.00 | $123.35 | 0 | — | — |
| 1996-12-06 | $70.00 | $123.35 | 450 | — | — |
| 1996-12-05 | $71.25 | $125.55 | 0 | — | — |
| 1996-12-04 | $71.25 | $125.55 | 350 | — | — |
| 1996-12-03 | $72.50 | $125.32 | 0 | — | — |
| 1996-12-02 | $72.50 | $125.32 | 60 | — | — |
| 1996-11-29 | $75.00 | $129.64 | 0 | — | — |
| 1996-11-27 | $75.00 | $129.64 | 0 | — | — |
| 1996-11-26 | $75.00 | $129.64 | 0 | — | — |
| 1996-11-25 | $75.00 | $129.64 | 50 | — | — |
| 1996-11-22 | $75.00 | $129.64 | 40 | — | — |
| 1996-11-21 | $73.75 | $127.48 | 10 | — | — |
| 1996-11-20 | $73.75 | $127.48 | 70 | — | — |
| 1996-11-19 | $75.00 | $129.64 | 30 | — | — |
| 1996-11-18 | $75.00 | $129.64 | 0 | — | — |
| 1996-11-15 | $75.00 | $129.64 | 120 | — | — |
| 1996-11-14 | $76.25 | $131.80 | 320 | — | — |
| 1996-11-13 | $72.50 | $125.32 | 20 | — | — |
| 1996-11-12 | $72.50 | $125.32 | 0 | — | — |
| 1996-11-11 | $72.50 | $125.32 | 110 | — | — |
| 1996-11-08 | $70.00 | $121.00 | 30 | — | — |
| 1996-11-07 | $71.25 | $123.16 | 10 | — | — |
| 1996-11-06 | $70.00 | $121.00 | 20 | — | — |
| 1996-11-05 | $70.00 | $121.00 | 690 | — | — |
| 1996-11-04 | $72.50 | $125.32 | 0 | — | — |
| 1996-11-01 | $72.50 | $125.32 | 0 | — | — |
| 1996-10-31 | $72.50 | $125.32 | 0 | — | — |
| 1996-10-30 | $72.50 | $125.32 | 0 | — | — |
| 1996-10-29 | $72.50 | $125.32 | 0 | — | — |
| 1996-10-28 | $72.50 | $125.32 | 10 | — | — |
| 1996-10-25 | $72.50 | $125.32 | 50 | — | — |
| 1996-10-24 | $73.75 | $127.48 | 50 | — | — |
| 1996-10-23 | $73.75 | $127.48 | 20 | — | — |
| 1996-10-22 | $72.50 | $125.32 | 0 | — | — |
| 1996-10-21 | $72.50 | $125.32 | 0 | — | — |
| 1996-10-18 | $72.50 | $125.32 | 0 | — | — |
| 1996-10-17 | $72.50 | $125.32 | 110 | — | — |
| 1996-10-16 | $73.75 | $127.48 | 250 | — | — |
| 1996-10-15 | $70.63 | $122.08 | 3,830 | — | — |
| 1996-10-14 | $71.25 | $123.16 | 710 | — | — |
| 1996-10-11 | $70.00 | $121.00 | 0 | — | — |
| 1996-10-10 | $70.00 | $121.00 | 120 | — | — |
| 1996-10-09 | $70.63 | $122.08 | 10 | — | — |
| 1996-10-08 | $70.00 | $121.00 | 0 | — | — |
| 1996-10-07 | $70.00 | $121.00 | 60 | — | — |
| 1996-10-04 | $70.63 | $122.08 | 0 | — | — |
| 1996-10-03 | $70.63 | $122.08 | 0 | — | — |
| 1996-10-02 | $70.63 | $122.08 | 100 | — | — |
| 1996-10-01 | $70.63 | $122.08 | 0 | — | — |
| 1996-09-30 | $70.63 | $122.08 | 30 | — | — |
| 1996-09-27 | $70.00 | $121.00 | 0 | — | — |
| 1996-09-26 | $70.00 | $121.00 | 0 | — | — |
| 1996-09-25 | $70.00 | $121.00 | 100 | — | — |
| 1996-09-24 | $71.25 | $123.16 | 0 | — | — |
| 1996-09-23 | $71.25 | $123.16 | 80 | — | — |
| 1996-09-20 | $70.00 | $121.00 | 0 | — | — |
| 1996-09-19 | $70.00 | $121.00 | 190 | — | — |
| 1996-09-18 | $70.00 | $121.00 | 0 | — | — |
| 1996-09-17 | $70.00 | $121.00 | 110 | — | — |
| 1996-09-16 | $71.25 | $123.16 | 150 | — | — |
| 1996-09-13 | $72.50 | $125.32 | 70 | — | — |
| 1996-09-12 | $72.50 | $125.32 | 30 | — | — |
| 1996-09-11 | $71.25 | $123.16 | 110 | — | — |
| 1996-09-10 | $71.25 | $123.16 | 50 | — | — |
| 1996-09-09 | $72.50 | $125.32 | 170 | — | — |
| 1996-09-06 | $71.25 | $123.16 | 0 | — | — |
| 1996-09-05 | $71.25 | $123.16 | 20 | — | — |
| 1996-09-04 | $71.88 | $124.24 | 30 | — | — |
| 1996-09-03 | $71.25 | $120.78 | 0 | — | — |
| 1996-08-30 | $71.25 | $120.78 | 90 | — | — |
| 1996-08-29 | $71.88 | $121.84 | 90 | — | — |
| 1996-08-28 | $70.63 | $119.72 | 10 | — | — |
| 1996-08-27 | $71.25 | $120.78 | 0 | — | — |
| 1996-08-26 | $71.25 | $120.78 | 0 | — | — |
| 1996-08-23 | $71.25 | $120.78 | 0 | — | — |
| 1996-08-22 | $71.25 | $120.78 | 40 | — | — |
| 1996-08-21 | $70.00 | $118.66 | 80 | — | — |
| 1996-08-20 | $71.25 | $120.78 | 0 | — | — |
| 1996-08-19 | $71.25 | $120.78 | 30 | — | — |
| 1996-08-16 | $70.00 | $118.66 | 30 | — | — |
| 1996-08-15 | $70.00 | $118.66 | 10 | — | — |
| 1996-08-14 | $71.25 | $120.78 | 220 | — | — |
| 1996-08-13 | $68.75 | $116.54 | 0 | — | — |
| 1996-08-12 | $68.75 | $116.54 | 400 | — | — |
| 1996-08-09 | $70.00 | $118.66 | 0 | — | — |
| 1996-08-08 | $70.00 | $118.66 | 80 | — | — |
| 1996-08-07 | $67.50 | $114.42 | 100 | — | — |
| 1996-08-06 | $67.50 | $114.42 | 310 | — | — |
| 1996-08-05 | $70.00 | $118.66 | 20 | — | — |
| 1996-08-02 | $68.75 | $116.54 | 0 | — | — |
| 1996-08-01 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-31 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-30 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-29 | $68.75 | $116.54 | 300 | — | — |
| 1996-07-26 | $70.00 | $118.66 | 0 | — | — |
| 1996-07-25 | $70.00 | $118.66 | 90 | — | — |
| 1996-07-24 | $68.75 | $116.54 | 100 | — | — |
| 1996-07-23 | $68.13 | $115.48 | 0 | — | — |
| 1996-07-22 | $68.13 | $115.48 | 0 | — | — |
| 1996-07-19 | $68.13 | $115.48 | 0 | — | — |
| 1996-07-18 | $68.13 | $115.48 | 640 | — | — |
| 1996-07-17 | $68.75 | $116.54 | 120 | — | — |
| 1996-07-16 | $68.13 | $115.48 | 0 | — | — |
| 1996-07-15 | $68.13 | $115.48 | 50 | — | — |
| 1996-07-12 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-11 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-10 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-09 | $68.75 | $116.54 | 310 | — | — |
| 1996-07-08 | $68.13 | $115.48 | 370 | — | — |
| 1996-07-05 | $68.75 | $116.54 | 180 | — | — |
| 1996-07-03 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-02 | $68.75 | $116.54 | 0 | — | — |
| 1996-07-01 | $68.75 | $116.54 | 690 | — | — |
| 1996-06-28 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-27 | $70.00 | $118.66 | 40 | — | — |
| 1996-06-26 | $71.25 | $120.78 | 120 | — | — |
| 1996-06-25 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-24 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-21 | $70.00 | $118.66 | 50 | — | — |
| 1996-06-20 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-19 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-18 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-17 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-14 | $70.00 | $118.66 | 20 | — | — |
| 1996-06-13 | $71.25 | $120.78 | 10 | — | — |
| 1996-06-12 | $70.00 | $118.66 | 0 | — | — |
| 1996-06-11 | $70.00 | $118.66 | 50 | — | — |
| 1996-06-10 | $71.25 | $120.78 | 30 | — | — |
| 1996-06-07 | $71.25 | $120.78 | 0 | — | — |
| 1996-06-06 | $71.25 | $120.78 | 0 | — | — |
| 1996-06-05 | $71.25 | $120.78 | 210 | — | — |
| 1996-06-04 | $70.00 | $116.32 | 0 | — | — |
| 1996-06-03 | $70.00 | $116.32 | 30 | — | — |
| 1996-05-31 | $70.00 | $116.32 | 0 | — | — |
| 1996-05-30 | $70.00 | $116.32 | 10 | — | — |
| 1996-05-29 | $70.00 | $116.32 | 20 | — | — |
| 1996-05-28 | $70.00 | $116.32 | 160 | — | — |
| 1996-05-24 | $70.00 | $116.32 | 0 | — | — |
| 1996-05-23 | $70.00 | $116.32 | 0 | — | — |
| 1996-05-22 | $70.00 | $116.32 | 100 | — | — |
| 1996-05-21 | $70.00 | $116.32 | 20 | — | — |
| 1996-05-20 | $70.00 | $116.32 | 0 | — | — |
| 1996-05-17 | $70.00 | $116.32 | 50 | — | — |
| 1996-05-16 | $71.25 | $118.39 | 0 | — | — |
| 1996-05-15 | $71.25 | $118.39 | 0 | — | — |
| 1996-05-14 | $71.25 | $118.39 | 10 | — | — |
| 1996-05-13 | $70.00 | $116.32 | 0 | — | — |
| 1996-05-10 | $70.00 | $116.32 | 370 | — | — |
| 1996-05-09 | $70.00 | $116.32 | 0 | — | — |
| 1996-05-08 | $70.00 | $116.32 | 10 | — | — |
| 1996-05-07 | $71.25 | $118.39 | 0 | — | — |
| 1996-05-06 | $71.25 | $118.39 | 20 | — | — |
| 1996-05-03 | $71.25 | $118.39 | 20 | — | — |
| 1996-05-02 | $72.50 | $120.47 | 0 | — | — |
| 1996-05-01 | $72.50 | $120.47 | 0 | — | — |
| 1996-04-30 | $72.50 | $120.47 | 10 | — | — |
| 1996-04-29 | $71.25 | $118.39 | 40 | — | — |
| 1996-04-26 | $71.25 | $118.39 | 0 | — | — |
| 1996-04-25 | $71.25 | $118.39 | 0 | — | — |
| 1996-04-24 | $71.25 | $118.39 | 0 | — | — |
| 1996-04-23 | $71.25 | $118.39 | 50 | — | — |
| 1996-04-22 | $70.00 | $116.32 | 0 | — | — |
| 1996-04-19 | $70.00 | $116.32 | 210 | — | — |
| 1996-04-18 | $72.50 | $120.47 | 0 | — | — |
| 1996-04-17 | $72.50 | $120.47 | 10 | — | — |
| 1996-04-16 | $70.00 | $116.32 | 0 | — | — |
| 1996-04-15 | $70.00 | $116.32 | 160 | — | — |
| 1996-04-12 | $68.75 | $114.24 | 70 | — | — |
| 1996-04-11 | $70.00 | $116.32 | 30 | — | — |
| 1996-04-10 | $68.75 | $114.24 | 10 | — | — |
| 1996-04-09 | $68.75 | $114.24 | 200 | — | — |
| 1996-04-08 | $68.75 | $114.24 | 550 | — | — |
| 1996-04-04 | $70.63 | $117.36 | 140 | — | — |
| 1996-04-03 | $72.50 | $120.47 | 0 | — | — |
| 1996-04-02 | $72.50 | $120.47 | 0 | — | — |
| 1996-04-01 | $72.50 | $120.47 | 70 | — | — |
| 1996-03-29 | $70.63 | $117.36 | 70 | — | — |
| 1996-03-28 | $70.00 | $116.32 | 450 | — | — |
| 1996-03-27 | $71.25 | $118.39 | 0 | — | — |
| 1996-03-26 | $71.25 | $118.39 | 20 | — | — |
| 1996-03-25 | $71.25 | $118.39 | 20 | — | — |
| 1996-03-22 | $71.25 | $118.39 | 0 | — | — |
| 1996-03-21 | $71.25 | $118.39 | 0 | — | — |
| 1996-03-20 | $71.25 | $118.39 | 90 | — | — |
| 1996-03-19 | $72.50 | $120.47 | 0 | — | — |
| 1996-03-18 | $72.50 | $120.47 | 160 | — | — |
| 1996-03-15 | $73.13 | $121.51 | 50 | — | — |
| 1996-03-14 | $72.50 | $118.18 | 40 | — | — |
| 1996-03-13 | $72.50 | $118.18 | 0 | — | — |
| 1996-03-12 | $72.50 | $118.18 | 0 | — | — |
| 1996-03-11 | $72.50 | $118.18 | 30 | — | — |
| 1996-03-08 | $72.50 | $118.18 | 0 | — | — |
| 1996-03-07 | $72.50 | $118.18 | 90 | — | — |
| 1996-03-06 | $71.25 | $116.14 | 10 | — | — |
| 1996-03-05 | $72.50 | $118.18 | 0 | — | — |
| 1996-03-04 | $72.50 | $118.18 | 200 | — | — |
| 1996-03-01 | $73.75 | $120.22 | 0 | — | — |
| 1996-02-29 | $73.75 | $120.22 | 0 | — | — |
| 1996-02-28 | $73.75 | $120.22 | 170 | — | — |
| 1996-02-27 | $72.50 | $118.18 | 0 | — | — |
| 1996-02-26 | $72.50 | $118.18 | 20 | — | — |
| 1996-02-23 | $73.75 | $120.22 | 20 | — | — |
| 1996-02-22 | $73.75 | $120.22 | 270 | — | — |
| 1996-02-21 | $72.50 | $118.18 | 10 | — | — |
| 1996-02-20 | $71.25 | $116.14 | 0 | — | — |
| 1996-02-16 | $71.25 | $116.14 | 120 | — | — |
| 1996-02-15 | $71.25 | $116.14 | 0 | — | — |
| 1996-02-14 | $71.25 | $116.14 | 10 | — | — |
| 1996-02-13 | $71.25 | $116.14 | 200 | — | — |
| 1996-02-12 | $73.75 | $120.22 | 110 | — | — |
| 1996-02-09 | $72.50 | $118.18 | 0 | — | — |
| 1996-02-08 | $72.50 | $118.18 | 10 | — | — |
| 1996-02-07 | $73.75 | $120.22 | 0 | — | — |
| 1996-02-06 | $73.75 | $120.22 | 20 | — | — |
| 1996-02-05 | $73.75 | $120.22 | 0 | — | — |
| 1996-02-02 | $73.75 | $120.22 | 160 | — | — |
| 1996-02-01 | $70.63 | $115.12 | 30 | — | — |
| 1996-01-31 | $72.50 | $118.18 | 10 | — | — |
| 1996-01-30 | $71.25 | $116.14 | 0 | — | — |
| 1996-01-29 | $71.25 | $116.14 | 30 | — | — |
| 1996-01-26 | $71.25 | $116.14 | 0 | — | — |
| 1996-01-25 | $71.25 | $116.14 | 10 | — | — |
| 1996-01-24 | $70.63 | $115.12 | 70 | — | — |
| 1996-01-23 | $71.25 | $116.14 | 60 | — | — |
| 1996-01-22 | $73.75 | $120.22 | 140 | — | — |
| 1996-01-19 | $73.75 | $120.22 | 20 | — | — |
| 1996-01-18 | $72.50 | $118.18 | 0 | — | — |
| 1996-01-17 | $72.50 | $118.18 | 0 | — | — |
| 1996-01-16 | $72.50 | $118.18 | 60 | — | — |
| 1996-01-15 | $72.50 | $118.18 | 300 | — | — |
| 1996-01-12 | $70.00 | $114.10 | 40 | — | — |
| 1996-01-11 | $70.00 | $114.10 | 60 | — | — |
| 1996-01-10 | $68.75 | $112.07 | 110 | — | — |
| 1996-01-09 | $68.75 | $112.07 | 120 | — | — |
| 1996-01-08 | $68.75 | $112.07 | 0 | — | — |
| 1996-01-05 | $68.75 | $112.07 | 50 | — | — |
| 1996-01-04 | $70.00 | $114.10 | 300 | — | — |
| 1996-01-03 | $71.25 | $116.14 | 0 | — | — |
| 1996-01-02 | $71.25 | $116.14 | 110 | — | — |