Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $143.50 | $548.12 | 480 | — | — |
| 2008-12-30 | $141.90 | $542.01 | 780 | — | — |
| 2008-12-29 | $137.80 | $526.35 | 2,090 | — | — |
| 2008-12-26 | $131.90 | $503.81 | 1,730 | — | — |
| 2008-12-24 | $121.30 | $463.32 | 90 | — | — |
| 2008-12-23 | $127.00 | $485.09 | 400 | — | — |
| 2008-12-22 | $128.00 | $488.91 | 130 | — | — |
| 2008-12-19 | $122.50 | $467.91 | 130 | — | — |
| 2008-12-18 | $124.60 | $475.93 | 340 | — | — |
| 2008-12-17 | $121.00 | $462.18 | 100 | — | — |
| 2008-12-16 | $121.00 | $462.18 | 460 | — | — |
| 2008-12-15 | $121.00 | $462.18 | 580 | — | — |
| 2008-12-12 | $121.00 | $462.18 | 40 | — | — |
| 2008-12-11 | $120.40 | $459.89 | 430 | — | — |
| 2008-12-10 | $118.80 | $453.77 | 400 | — | — |
| 2008-12-09 | $118.40 | $452.25 | 110 | — | — |
| 2008-12-08 | $120.00 | $458.36 | 440 | — | — |
| 2008-12-05 | $122.50 | $467.91 | 140 | — | — |
| 2008-12-04 | $121.00 | $462.18 | 190 | — | — |
| 2008-12-03 | $120.90 | $456.83 | 600 | — | — |
| 2008-12-02 | $121.50 | $459.10 | 970 | — | — |
| 2008-12-01 | $120.00 | $453.43 | 1,390 | — | — |
| 2008-11-28 | $112.60 | $425.47 | 2,400 | — | — |
| 2008-11-26 | $105.40 | $398.26 | 930 | — | — |
| 2008-11-25 | $102.30 | $386.55 | 620 | — | — |
| 2008-11-24 | $100.00 | $377.86 | 1,180 | — | — |
| 2008-11-21 | $95.70 | $361.61 | 190 | — | — |
| 2008-11-20 | $92.00 | $347.63 | 120 | — | — |
| 2008-11-19 | $93.40 | $352.92 | 250 | — | — |
| 2008-11-18 | $97.80 | $369.54 | 160 | — | — |
| 2008-11-17 | $98.00 | $370.30 | 190 | — | — |
| 2008-11-14 | $95.90 | $362.37 | 390 | — | — |
| 2008-11-13 | $94.60 | $357.45 | 80 | — | — |
| 2008-11-12 | $91.50 | $345.74 | 50 | — | — |
| 2008-11-11 | $92.20 | $348.38 | 140 | — | — |
| 2008-11-10 | $95.80 | $361.99 | 30 | — | — |
| 2008-11-07 | $94.50 | $357.08 | 40 | — | — |
| 2008-11-06 | $93.00 | $351.41 | 140 | — | — |
| 2008-11-05 | $94.50 | $357.08 | 130 | — | — |
| 2008-11-04 | $92.00 | $347.63 | 380 | — | — |
| 2008-11-03 | $92.60 | $349.90 | 60 | — | — |
| 2008-10-31 | $91.40 | $345.36 | 20 | — | — |
| 2008-10-30 | $95.00 | $358.96 | 80 | — | — |
| 2008-10-29 | $94.10 | $355.56 | 180 | — | — |
| 2008-10-28 | $91.10 | $344.23 | 20 | — | — |
| 2008-10-27 | $91.40 | $345.36 | 210 | — | — |
| 2008-10-24 | $96.00 | $362.74 | 0 | — | — |
| 2008-10-23 | $96.00 | $362.74 | 200 | — | — |
| 2008-10-22 | $93.80 | $354.43 | 0 | — | — |
| 2008-10-21 | $93.80 | $354.43 | 820 | — | — |
| 2008-10-20 | $97.40 | $368.03 | 70 | — | — |
| 2008-10-17 | $96.00 | $362.74 | 230 | — | — |
| 2008-10-16 | $95.50 | $360.85 | 240 | — | — |
| 2008-10-15 | $93.00 | $351.41 | 180 | — | — |
| 2008-10-14 | $92.00 | $347.63 | 120 | — | — |
| 2008-10-13 | $92.00 | $347.63 | 160 | — | — |
| 2008-10-10 | $91.00 | $343.85 | 1,470 | — | — |
| 2008-10-09 | $91.20 | $344.61 | 40 | — | — |
| 2008-10-08 | $92.70 | $350.27 | 310 | — | — |
| 2008-10-07 | $91.80 | $346.87 | 330 | — | — |
| 2008-10-06 | $94.00 | $355.19 | 200 | — | — |
| 2008-10-03 | $92.70 | $350.27 | 240 | — | — |
| 2008-10-02 | $92.50 | $349.52 | 70 | — | — |
| 2008-10-01 | $95.50 | $360.85 | 110 | — | — |
| 2008-09-30 | $93.90 | $354.81 | 100 | — | — |
| 2008-09-29 | $93.00 | $351.41 | 180 | — | — |
| 2008-09-26 | $93.90 | $354.81 | 30 | — | — |
| 2008-09-25 | $92.50 | $349.52 | 40 | — | — |
| 2008-09-24 | $94.30 | $356.32 | 10 | — | — |
| 2008-09-23 | $93.20 | $352.16 | 0 | — | — |
| 2008-09-22 | $93.20 | $352.16 | 180 | — | — |
| 2008-09-19 | $94.50 | $357.08 | 0 | — | — |
| 2008-09-18 | $94.50 | $357.08 | 610 | — | — |
| 2008-09-17 | $93.70 | $354.05 | 10 | — | — |
| 2008-09-16 | $94.30 | $356.32 | 20 | — | — |
| 2008-09-15 | $95.10 | $359.34 | 120 | — | — |
| 2008-09-12 | $95.40 | $360.48 | 70 | — | — |
| 2008-09-11 | $93.50 | $353.30 | 170 | — | — |
| 2008-09-10 | $95.40 | $360.48 | 0 | — | — |
| 2008-09-09 | $95.40 | $360.48 | 210 | — | — |
| 2008-09-08 | $94.90 | $358.59 | 90 | — | — |
| 2008-09-05 | $96.30 | $363.88 | 0 | — | — |
| 2008-09-04 | $96.30 | $363.88 | 940 | — | — |
| 2008-09-03 | $98.70 | $368.03 | 100 | — | — |
| 2008-09-02 | $98.50 | $367.29 | 110 | — | — |
| 2008-08-29 | $96.90 | $361.32 | 210 | — | — |
| 2008-08-28 | $98.50 | $367.29 | 160 | — | — |
| 2008-08-27 | $96.40 | $359.46 | 180 | — | — |
| 2008-08-26 | $100.80 | $375.86 | 0 | — | — |
| 2008-08-25 | $100.80 | $375.86 | 170 | — | — |
| 2008-08-22 | $101.40 | $378.10 | 140 | — | — |
| 2008-08-21 | $97.40 | $363.19 | 70 | — | — |
| 2008-08-20 | $100.50 | $374.74 | 0 | — | — |
| 2008-08-19 | $100.50 | $374.74 | 220 | — | — |
| 2008-08-18 | $97.40 | $363.19 | 150 | — | — |
| 2008-08-15 | $96.40 | $359.46 | 0 | — | — |
| 2008-08-14 | $96.40 | $359.46 | 600 | — | — |
| 2008-08-13 | $97.50 | $363.56 | 0 | — | — |
| 2008-08-12 | $97.50 | $363.56 | 100 | — | — |
| 2008-08-11 | $95.00 | $354.24 | 60 | — | — |
| 2008-08-08 | $96.80 | $360.95 | 710 | — | — |
| 2008-08-07 | $93.00 | $346.78 | 30 | — | — |
| 2008-08-06 | $91.40 | $340.81 | 0 | — | — |
| 2008-08-05 | $91.40 | $340.81 | 0 | — | — |
| 2008-08-04 | $91.40 | $340.81 | 0 | — | — |
| 2008-08-01 | $91.40 | $340.81 | 100 | — | — |
| 2008-07-31 | $91.20 | $340.07 | 140 | — | — |
| 2008-07-30 | $96.50 | $359.83 | 100 | — | — |
| 2008-07-29 | $96.50 | $359.83 | 50 | — | — |
| 2008-07-28 | $96.90 | $361.32 | 50 | — | — |
| 2008-07-25 | $97.10 | $362.07 | 20 | — | — |
| 2008-07-24 | $97.10 | $362.07 | 0 | — | — |
| 2008-07-23 | $97.10 | $362.07 | 10 | — | — |
| 2008-07-22 | $97.00 | $361.69 | 460 | — | — |
| 2008-07-21 | $93.00 | $346.78 | 0 | — | — |
| 2008-07-18 | $93.00 | $346.78 | 390 | — | — |
| 2008-07-17 | $91.30 | $340.44 | 50 | — | — |
| 2008-07-16 | $94.50 | $352.37 | 110 | — | — |
| 2008-07-15 | $92.40 | $344.54 | 90 | — | — |
| 2008-07-14 | $94.50 | $352.37 | 160 | — | — |
| 2008-07-11 | $96.00 | $357.97 | 100 | — | — |
| 2008-07-10 | $95.10 | $354.61 | 140 | — | — |
| 2008-07-09 | $96.00 | $357.97 | 170 | — | — |
| 2008-07-08 | $100.50 | $374.74 | 580 | — | — |
| 2008-07-07 | $100.00 | $372.88 | 630 | — | — |
| 2008-07-03 | $99.50 | $371.02 | 30 | — | — |
| 2008-07-02 | $95.50 | $356.10 | 130 | — | — |
| 2008-07-01 | $99.50 | $371.02 | 130 | — | — |
| 2008-06-30 | $99.80 | $372.13 | 30 | — | — |
| 2008-06-27 | $99.50 | $371.02 | 0 | — | — |
| 2008-06-26 | $99.50 | $371.02 | 0 | — | — |
| 2008-06-25 | $99.50 | $371.02 | 590 | — | — |
| 2008-06-24 | $96.30 | $359.08 | 80 | — | — |
| 2008-06-23 | $95.50 | $356.10 | 120 | — | — |
| 2008-06-20 | $96.50 | $359.83 | 130 | — | — |
| 2008-06-19 | $94.50 | $352.37 | 100 | — | — |
| 2008-06-18 | $95.00 | $354.24 | 0 | — | — |
| 2008-06-17 | $95.00 | $354.24 | 0 | — | — |
| 2008-06-16 | $95.00 | $354.24 | 50 | — | — |
| 2008-06-13 | $95.50 | $356.10 | 20 | — | — |
| 2008-06-12 | $95.50 | $356.10 | 80 | — | — |
| 2008-06-11 | $98.70 | $368.03 | 60 | — | — |
| 2008-06-10 | $98.00 | $365.42 | 50 | — | — |
| 2008-06-09 | $100.00 | $372.88 | 330 | — | — |
| 2008-06-06 | $96.30 | $359.08 | 0 | — | — |
| 2008-06-05 | $96.30 | $359.08 | 70 | — | — |
| 2008-06-04 | $98.00 | $360.95 | 40 | — | — |
| 2008-06-03 | $100.00 | $368.31 | 420 | — | — |
| 2008-06-02 | $98.00 | $360.95 | 140 | — | — |
| 2008-05-30 | $97.20 | $358.00 | 170 | — | — |
| 2008-05-29 | $97.40 | $358.74 | 30 | — | — |
| 2008-05-28 | $96.00 | $353.58 | 50 | — | — |
| 2008-05-27 | $96.30 | $354.69 | 0 | — | — |
| 2008-05-23 | $96.30 | $354.69 | 0 | — | — |
| 2008-05-22 | $96.30 | $354.69 | 100 | — | — |
| 2008-05-21 | $96.80 | $356.53 | 130 | — | — |
| 2008-05-20 | $96.80 | $356.53 | 40 | — | — |
| 2008-05-19 | $96.00 | $353.58 | 70 | — | — |
| 2008-05-16 | $96.00 | $353.58 | 30 | — | — |
| 2008-05-15 | $94.00 | $346.22 | 370 | — | — |
| 2008-05-14 | $94.90 | $349.53 | 110 | — | — |
| 2008-05-13 | $94.70 | $348.79 | 420 | — | — |
| 2008-05-12 | $98.00 | $360.95 | 110 | — | — |
| 2008-05-09 | $97.10 | $357.63 | 810 | — | — |
| 2008-05-08 | $93.90 | $345.85 | 70 | — | — |
| 2008-05-07 | $92.10 | $339.22 | 60 | — | — |
| 2008-05-06 | $94.00 | $346.22 | 110 | — | — |
| 2008-05-05 | $93.00 | $342.53 | 30 | — | — |
| 2008-05-02 | $92.00 | $338.85 | 60 | — | — |
| 2008-05-01 | $92.10 | $339.22 | 40 | — | — |
| 2008-04-30 | $93.10 | $342.90 | 130 | — | — |
| 2008-04-29 | $91.10 | $335.53 | 20 | — | — |
| 2008-04-28 | $93.00 | $342.53 | 0 | — | — |
| 2008-04-25 | $93.00 | $342.53 | 10 | — | — |
| 2008-04-24 | $93.00 | $342.53 | 530 | — | — |
| 2008-04-23 | $91.50 | $337.01 | 90 | — | — |
| 2008-04-22 | $91.50 | $337.01 | 0 | — | — |
| 2008-04-21 | $91.50 | $337.01 | 70 | — | — |
| 2008-04-18 | $91.20 | $335.90 | 20 | — | — |
| 2008-04-17 | $91.00 | $335.17 | 50 | — | — |
| 2008-04-16 | $92.00 | $338.85 | 0 | — | — |
| 2008-04-15 | $92.00 | $338.85 | 290 | — | — |
| 2008-04-14 | $90.60 | $333.69 | 90 | — | — |
| 2008-04-11 | $91.80 | $338.11 | 10 | — | — |
| 2008-04-10 | $91.80 | $338.11 | 130 | — | — |
| 2008-04-09 | $91.70 | $337.74 | 30 | — | — |
| 2008-04-08 | $91.30 | $336.27 | 20 | — | — |
| 2008-04-07 | $91.80 | $338.11 | 60 | — | — |
| 2008-04-04 | $91.20 | $335.90 | 40 | — | — |
| 2008-04-03 | $90.60 | $333.69 | 30 | — | — |
| 2008-04-02 | $92.20 | $339.59 | 50 | — | — |
| 2008-04-01 | $92.00 | $338.85 | 50 | — | — |
| 2008-03-31 | $91.90 | $338.48 | 10 | — | — |
| 2008-03-28 | $92.00 | $338.85 | 30 | — | — |
| 2008-03-27 | $92.00 | $338.85 | 0 | — | — |
| 2008-03-26 | $92.00 | $338.85 | 320 | — | — |
| 2008-03-25 | $91.90 | $338.48 | 0 | — | — |
| 2008-03-24 | $91.90 | $338.48 | 220 | — | — |
| 2008-03-20 | $91.90 | $338.48 | 20 | — | — |
| 2008-03-19 | $91.60 | $337.38 | 430 | — | — |
| 2008-03-18 | $91.20 | $335.90 | 70 | — | — |
| 2008-03-17 | $92.10 | $339.22 | 300 | — | — |
| 2008-03-14 | $91.60 | $337.38 | 90 | — | — |
| 2008-03-13 | $91.40 | $336.64 | 170 | — | — |
| 2008-03-12 | $92.40 | $340.32 | 100 | — | — |
| 2008-03-11 | $90.20 | $332.22 | 920 | — | — |
| 2008-03-10 | $94.00 | $346.22 | 710 | — | — |
| 2008-03-07 | $94.00 | $346.22 | 50 | — | — |
| 2008-03-06 | $93.50 | $344.37 | 270 | — | — |
| 2008-03-05 | $94.50 | $343.27 | 120 | — | — |
| 2008-03-04 | $94.50 | $343.27 | 60 | — | — |
| 2008-03-03 | $94.70 | $344.00 | 1,070 | — | — |
| 2008-02-29 | $94.90 | $344.72 | 220 | — | — |
| 2008-02-28 | $93.00 | $337.82 | 240 | — | — |
| 2008-02-27 | $92.50 | $336.00 | 90 | — | — |
| 2008-02-26 | $92.50 | $336.00 | 110 | — | — |
| 2008-02-25 | $92.30 | $335.28 | 20 | — | — |
| 2008-02-22 | $92.50 | $336.00 | 40 | — | — |
| 2008-02-21 | $92.40 | $335.64 | 560 | — | — |
| 2008-02-20 | $92.10 | $334.55 | 190 | — | — |
| 2008-02-19 | $92.50 | $336.00 | 1,670 | — | — |
| 2008-02-15 | $92.40 | $335.64 | 30 | — | — |
| 2008-02-14 | $92.30 | $335.28 | 80 | — | — |
| 2008-02-13 | $92.10 | $334.55 | 110 | — | — |
| 2008-02-12 | $92.50 | $336.00 | 40 | — | — |
| 2008-02-11 | $92.50 | $336.00 | 0 | — | — |
| 2008-02-08 | $92.50 | $336.00 | 70 | — | — |
| 2008-02-07 | $92.50 | $336.00 | 300 | — | — |
| 2008-02-06 | $92.00 | $334.19 | 210 | — | — |
| 2008-02-05 | $93.80 | $340.73 | 40 | — | — |
| 2008-02-04 | $92.90 | $337.46 | 20 | — | — |
| 2008-02-01 | $91.90 | $333.82 | 130 | — | — |
| 2008-01-31 | $92.00 | $334.19 | 710 | — | — |
| 2008-01-30 | $92.50 | $336.00 | 160 | — | — |
| 2008-01-29 | $92.50 | $336.00 | 220 | — | — |
| 2008-01-28 | $91.90 | $333.82 | 190 | — | — |
| 2008-01-25 | $90.40 | $328.38 | 140 | — | — |
| 2008-01-24 | $92.00 | $334.19 | 70 | — | — |
| 2008-01-23 | $92.40 | $335.64 | 30 | — | — |
| 2008-01-22 | $92.40 | $335.64 | 210 | — | — |
| 2008-01-18 | $92.50 | $336.00 | 160 | — | — |
| 2008-01-17 | $93.80 | $340.73 | 40 | — | — |
| 2008-01-16 | $92.50 | $336.00 | 240 | — | — |
| 2008-01-15 | $93.00 | $337.82 | 860 | — | — |
| 2008-01-14 | $94.00 | $341.45 | 60 | — | — |
| 2008-01-11 | $94.50 | $343.27 | 0 | — | — |
| 2008-01-10 | $94.50 | $343.27 | 740 | — | — |
| 2008-01-09 | $92.50 | $336.00 | 1,360 | — | — |
| 2008-01-08 | $93.30 | $338.91 | 130 | — | — |
| 2008-01-07 | $93.30 | $338.91 | 60 | — | — |
| 2008-01-04 | $93.30 | $338.91 | 40 | — | — |
| 2008-01-03 | $92.00 | $334.19 | 170 | — | — |
| 2008-01-02 | $93.40 | $339.27 | 10 | — | — |