Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $58.75 | $64.56 | 210 | — | — |
| 1990-12-28 | $57.50 | $63.18 | 370 | — | — |
| 1990-12-27 | $58.75 | $64.56 | 40 | — | — |
| 1990-12-26 | $60.00 | $65.93 | 0 | — | — |
| 1990-12-24 | $60.00 | $65.93 | 0 | — | — |
| 1990-12-21 | $60.00 | $65.93 | 0 | — | — |
| 1990-12-20 | $60.00 | $65.93 | 0 | — | — |
| 1990-12-19 | $60.00 | $65.93 | 0 | — | — |
| 1990-12-18 | $60.00 | $65.93 | 20 | — | — |
| 1990-12-17 | $60.00 | $65.93 | 90 | — | — |
| 1990-12-14 | $58.75 | $64.56 | 20 | — | — |
| 1990-12-13 | $60.00 | $65.93 | 30 | — | — |
| 1990-12-12 | $58.75 | $64.56 | 10 | — | — |
| 1990-12-11 | $58.75 | $64.56 | 120 | — | — |
| 1990-12-10 | $60.00 | $65.93 | 50 | — | — |
| 1990-12-07 | $60.00 | $65.93 | 0 | — | — |
| 1990-12-06 | $60.00 | $65.93 | 120 | — | — |
| 1990-12-05 | $58.75 | $64.56 | 80 | — | — |
| 1990-12-04 | $61.25 | $67.30 | 0 | — | — |
| 1990-12-03 | $61.25 | $65.77 | 20 | — | — |
| 1990-11-30 | $60.00 | $64.42 | 0 | — | — |
| 1990-11-29 | $60.00 | $64.42 | 10 | — | — |
| 1990-11-28 | $60.00 | $64.42 | 100 | — | — |
| 1990-11-27 | $62.50 | $67.11 | 20 | — | — |
| 1990-11-26 | $61.25 | $65.77 | 0 | — | — |
| 1990-11-23 | $61.25 | $65.77 | 0 | — | — |
| 1990-11-21 | $61.25 | $65.77 | 30 | — | — |
| 1990-11-20 | $60.00 | $64.42 | 0 | — | — |
| 1990-11-19 | $60.00 | $64.42 | 0 | — | — |
| 1990-11-16 | $60.00 | $64.42 | 10 | — | — |
| 1990-11-15 | $62.50 | $67.11 | 20 | — | — |
| 1990-11-14 | $62.50 | $67.11 | 0 | — | — |
| 1990-11-13 | $62.50 | $67.11 | 30 | — | — |
| 1990-11-12 | $61.25 | $65.77 | 250 | — | — |
| 1990-11-09 | $61.25 | $65.77 | 290 | — | — |
| 1990-11-08 | $60.00 | $64.42 | 80 | — | — |
| 1990-11-07 | $60.00 | $64.42 | 90 | — | — |
| 1990-11-06 | $60.00 | $64.42 | 120 | — | — |
| 1990-11-05 | $58.75 | $63.08 | 90 | — | — |
| 1990-11-02 | $58.75 | $63.08 | 70 | — | — |
| 1990-11-01 | $58.75 | $63.08 | 0 | — | — |
| 1990-10-31 | $58.75 | $63.08 | 50 | — | — |
| 1990-10-30 | $58.75 | $63.08 | 30 | — | — |
| 1990-10-29 | $58.75 | $63.08 | 10 | — | — |
| 1990-10-26 | $56.25 | $60.40 | 50 | — | — |
| 1990-10-25 | $57.50 | $61.74 | 100 | — | — |
| 1990-10-24 | $57.50 | $61.74 | 100 | — | — |
| 1990-10-23 | $57.50 | $61.74 | 0 | — | — |
| 1990-10-22 | $57.50 | $61.74 | 0 | — | — |
| 1990-10-19 | $57.50 | $61.74 | 70 | — | — |
| 1990-10-18 | $55.00 | $59.06 | 0 | — | — |
| 1990-10-17 | $55.00 | $59.06 | 0 | — | — |
| 1990-10-16 | $55.00 | $59.06 | 20 | — | — |
| 1990-10-15 | $56.25 | $60.40 | 20 | — | — |
| 1990-10-12 | $56.25 | $60.40 | 50 | — | — |
| 1990-10-11 | $57.50 | $61.74 | 50 | — | — |
| 1990-10-10 | $56.25 | $60.40 | 30 | — | — |
| 1990-10-09 | $58.75 | $63.08 | 0 | — | — |
| 1990-10-08 | $58.75 | $63.08 | 0 | — | — |
| 1990-10-05 | $58.75 | $63.08 | 240 | — | — |
| 1990-10-04 | $56.25 | $60.40 | 0 | — | — |
| 1990-10-03 | $56.25 | $60.40 | 0 | — | — |
| 1990-10-02 | $56.25 | $60.40 | 0 | — | — |
| 1990-10-01 | $56.25 | $60.40 | 210 | — | — |
| 1990-09-28 | $55.00 | $59.06 | 10 | — | — |
| 1990-09-27 | $55.00 | $59.06 | 0 | — | — |
| 1990-09-26 | $55.00 | $59.06 | 10 | — | — |
| 1990-09-25 | $55.00 | $59.06 | 50 | — | — |
| 1990-09-24 | $55.00 | $59.06 | 50 | — | — |
| 1990-09-21 | $56.25 | $60.40 | 10 | — | — |
| 1990-09-20 | $56.25 | $60.40 | 0 | — | — |
| 1990-09-19 | $56.25 | $60.40 | 0 | — | — |
| 1990-09-18 | $56.25 | $60.40 | 50 | — | — |
| 1990-09-17 | $56.25 | $60.40 | 0 | — | — |
| 1990-09-14 | $56.25 | $60.40 | 20 | — | — |
| 1990-09-13 | $57.50 | $61.74 | 100 | — | — |
| 1990-09-12 | $57.50 | $61.74 | 50 | — | — |
| 1990-09-11 | $57.50 | $61.74 | 0 | — | — |
| 1990-09-10 | $57.50 | $61.74 | 130 | — | — |
| 1990-09-07 | $56.25 | $60.40 | 0 | — | — |
| 1990-09-06 | $56.25 | $60.40 | 60 | — | — |
| 1990-09-05 | $56.25 | $60.40 | 20 | — | — |
| 1990-09-04 | $55.00 | $59.06 | 10 | — | — |
| 1990-08-31 | $57.50 | $60.24 | 10 | — | — |
| 1990-08-30 | $56.25 | $58.93 | 0 | — | — |
| 1990-08-29 | $56.25 | $58.93 | 10 | — | — |
| 1990-08-28 | $56.25 | $58.93 | 110 | — | — |
| 1990-08-27 | $56.25 | $58.93 | 180 | — | — |
| 1990-08-24 | $56.25 | $58.93 | 20 | — | — |
| 1990-08-23 | $57.50 | $60.24 | 10 | — | — |
| 1990-08-22 | $56.25 | $58.93 | 20 | — | — |
| 1990-08-21 | $56.25 | $58.93 | 160 | — | — |
| 1990-08-20 | $57.50 | $60.24 | 0 | — | — |
| 1990-08-17 | $57.50 | $60.24 | 10 | — | — |
| 1990-08-16 | $57.50 | $60.24 | 0 | — | — |
| 1990-08-15 | $57.50 | $60.24 | 0 | — | — |
| 1990-08-14 | $57.50 | $60.24 | 0 | — | — |
| 1990-08-13 | $57.50 | $60.24 | 0 | — | — |
| 1990-08-10 | $57.50 | $60.24 | 0 | — | — |
| 1990-08-09 | $57.50 | $60.24 | 30 | — | — |
| 1990-08-08 | $56.25 | $58.93 | 10 | — | — |
| 1990-08-07 | $55.00 | $57.62 | 120 | — | — |
| 1990-08-06 | $56.25 | $58.93 | 20 | — | — |
| 1990-08-03 | $56.25 | $58.93 | 0 | — | — |
| 1990-08-02 | $56.25 | $58.93 | 0 | — | — |
| 1990-08-01 | $56.25 | $58.93 | 0 | — | — |
| 1990-07-31 | $56.25 | $58.93 | 50 | — | — |
| 1990-07-30 | $55.00 | $57.62 | 0 | — | — |
| 1990-07-27 | $55.00 | $57.62 | 0 | — | — |
| 1990-07-26 | $55.00 | $57.62 | 20 | — | — |
| 1990-07-25 | $57.50 | $60.24 | 0 | — | — |
| 1990-07-24 | $57.50 | $60.24 | 0 | — | — |
| 1990-07-23 | $57.50 | $60.24 | 110 | — | — |
| 1990-07-20 | $55.00 | $57.62 | 140 | — | — |
| 1990-07-19 | $56.25 | $58.93 | 0 | — | — |
| 1990-07-18 | $56.25 | $58.93 | 410 | — | — |
| 1990-07-17 | $55.00 | $57.62 | 20 | — | — |
| 1990-07-16 | $56.25 | $58.93 | 0 | — | — |
| 1990-07-13 | $56.25 | $58.93 | 80 | — | — |
| 1990-07-12 | $56.25 | $58.93 | 30 | — | — |
| 1990-07-11 | $57.50 | $60.24 | 20 | — | — |
| 1990-07-10 | $55.00 | $57.62 | 40 | — | — |
| 1990-07-09 | $55.00 | $57.62 | 10 | — | — |
| 1990-07-06 | $56.25 | $58.93 | 10 | — | — |
| 1990-07-05 | $57.50 | $60.24 | 20 | — | — |
| 1990-07-03 | $57.50 | $60.24 | 10 | — | — |
| 1990-07-02 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-29 | $56.25 | $58.93 | 80 | — | — |
| 1990-06-28 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-27 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-26 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-25 | $56.25 | $58.93 | 100 | — | — |
| 1990-06-22 | $56.25 | $58.93 | 90 | — | — |
| 1990-06-21 | $56.25 | $58.93 | 100 | — | — |
| 1990-06-20 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-19 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-18 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-15 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-14 | $56.25 | $58.93 | 0 | — | — |
| 1990-06-13 | $56.25 | $58.93 | 40 | — | — |
| 1990-06-12 | $57.50 | $60.24 | 100 | — | — |
| 1990-06-11 | $57.50 | $60.24 | 0 | — | — |
| 1990-06-08 | $57.50 | $60.24 | 0 | — | — |
| 1990-06-07 | $57.50 | $60.24 | 20 | — | — |
| 1990-06-06 | $56.25 | $58.93 | 160 | — | — |
| 1990-06-05 | $58.75 | $60.18 | 190 | — | — |
| 1990-06-04 | $56.25 | $57.62 | 0 | — | — |
| 1990-06-01 | $56.25 | $57.62 | 10 | — | — |
| 1990-05-31 | $56.25 | $57.62 | 0 | — | — |
| 1990-05-30 | $56.25 | $57.62 | 70 | — | — |
| 1990-05-29 | $57.50 | $58.90 | 0 | — | — |
| 1990-05-25 | $57.50 | $58.90 | 340 | — | — |
| 1990-05-24 | $55.00 | $56.34 | 140 | — | — |
| 1990-05-23 | $56.25 | $57.62 | 230 | — | — |
| 1990-05-22 | $56.25 | $57.62 | 110 | — | — |
| 1990-05-21 | $56.25 | $57.62 | 140 | — | — |
| 1990-05-18 | $56.25 | $57.62 | 90 | — | — |
| 1990-05-17 | $56.25 | $57.62 | 40 | — | — |
| 1990-05-16 | $56.25 | $57.62 | 90 | — | — |
| 1990-05-15 | $56.25 | $57.62 | 60 | — | — |
| 1990-05-14 | $58.75 | $60.18 | 160 | — | — |
| 1990-05-11 | $57.50 | $58.90 | 0 | — | — |
| 1990-05-10 | $57.50 | $58.90 | 320 | — | — |
| 1990-05-09 | $57.50 | $58.90 | 210 | — | — |
| 1990-05-08 | $57.50 | $58.90 | 0 | — | — |
| 1990-05-07 | $57.50 | $58.90 | 40 | — | — |
| 1990-05-04 | $56.25 | $57.62 | 10 | — | — |
| 1990-05-03 | $58.75 | $60.18 | 120 | — | — |
| 1990-05-02 | $56.25 | $57.62 | 320 | — | — |
| 1990-05-01 | $57.50 | $58.90 | 0 | — | — |
| 1990-04-30 | $57.50 | $58.90 | 170 | — | — |
| 1990-04-27 | $57.50 | $58.90 | 50 | — | — |
| 1990-04-26 | $56.25 | $57.62 | 0 | — | — |
| 1990-04-25 | $56.25 | $57.62 | 220 | — | — |
| 1990-04-24 | $56.25 | $57.62 | 450 | — | — |
| 1990-04-23 | $57.50 | $58.90 | 220 | — | — |
| 1990-04-20 | $57.50 | $58.90 | 100 | — | — |
| 1990-04-19 | $58.75 | $60.18 | 20 | — | — |
| 1990-04-18 | $57.50 | $58.90 | 50 | — | — |
| 1990-04-17 | $57.50 | $58.90 | 180 | — | — |
| 1990-04-16 | $57.50 | $58.90 | 70 | — | — |
| 1990-04-12 | $57.50 | $58.90 | 350 | — | — |
| 1990-04-11 | $57.50 | $58.90 | 10 | — | — |
| 1990-04-10 | $57.50 | $58.90 | 20 | — | — |
| 1990-04-09 | $58.75 | $60.18 | 160 | — | — |
| 1990-04-06 | $57.50 | $58.90 | 380 | — | — |
| 1990-04-05 | $58.75 | $60.18 | 30 | — | — |
| 1990-04-04 | $57.50 | $58.90 | 0 | — | — |
| 1990-04-03 | $57.50 | $58.90 | 480 | — | — |
| 1990-04-02 | $58.75 | $60.18 | 80 | — | — |
| 1990-03-30 | $57.50 | $58.90 | 200 | — | — |
| 1990-03-29 | $58.75 | $60.18 | 50 | — | — |
| 1990-03-28 | $57.50 | $58.90 | 40 | — | — |
| 1990-03-27 | $58.75 | $60.18 | 70 | — | — |
| 1990-03-26 | $58.75 | $60.18 | 100 | — | — |
| 1990-03-23 | $57.50 | $58.90 | 10 | — | — |
| 1990-03-22 | $58.75 | $60.18 | 20 | — | — |
| 1990-03-21 | $58.75 | $60.18 | 100 | — | — |
| 1990-03-20 | $57.50 | $58.90 | 20 | — | — |
| 1990-03-19 | $58.75 | $60.18 | 0 | — | — |
| 1990-03-16 | $58.75 | $60.18 | 80 | — | — |
| 1990-03-15 | $57.50 | $58.90 | 0 | — | — |
| 1990-03-14 | $57.50 | $58.90 | 0 | — | — |
| 1990-03-13 | $57.50 | $58.90 | 60 | — | — |
| 1990-03-12 | $57.50 | $58.90 | 50 | — | — |
| 1990-03-09 | $57.50 | $58.90 | 10 | — | — |
| 1990-03-08 | $58.75 | $60.18 | 20 | — | — |
| 1990-03-07 | $57.50 | $58.90 | 50 | — | — |
| 1990-03-06 | $58.75 | $60.18 | 280 | — | — |
| 1990-03-05 | $58.75 | $58.75 | 20 | — | — |
| 1990-03-02 | $57.50 | $57.50 | 250 | — | — |
| 1990-03-01 | $58.75 | $58.75 | 270 | — | — |
| 1990-02-28 | $58.75 | $58.75 | 0 | — | — |
| 1990-02-27 | $58.75 | $58.75 | 50 | — | — |
| 1990-02-26 | $57.50 | $57.50 | 40 | — | — |
| 1990-02-23 | $58.75 | $58.75 | 40 | — | — |
| 1990-02-22 | $58.75 | $58.75 | 220 | — | — |
| 1990-02-21 | $58.75 | $58.75 | 50 | — | — |
| 1990-02-20 | $57.50 | $57.50 | 80 | — | — |
| 1990-02-16 | $58.75 | $58.75 | 80 | — | — |
| 1990-02-15 | $58.75 | $58.75 | 80 | — | — |
| 1990-02-14 | $58.75 | $58.75 | 240 | — | — |
| 1990-02-13 | $57.50 | $57.50 | 510 | — | — |
| 1990-02-12 | $58.75 | $58.75 | 50 | — | — |
| 1990-02-09 | $58.75 | $58.75 | 10 | — | — |
| 1990-02-08 | $58.75 | $58.75 | 0 | — | — |
| 1990-02-07 | $58.75 | $58.75 | 190 | — | — |
| 1990-02-06 | $57.50 | $57.50 | 20 | — | — |
| 1990-02-05 | $57.50 | $57.50 | 0 | — | — |
| 1990-02-02 | $57.50 | $57.50 | 0 | — | — |
| 1990-02-01 | $57.50 | $57.50 | 70 | — | — |
| 1990-01-31 | $58.75 | $58.75 | 40 | — | — |
| 1990-01-30 | $58.75 | $58.75 | 0 | — | — |
| 1990-01-29 | $58.75 | $58.75 | 60 | — | — |
| 1990-01-26 | $57.50 | $57.50 | 30 | — | — |
| 1990-01-25 | $58.75 | $58.75 | 0 | — | — |
| 1990-01-24 | $58.75 | $58.75 | 100 | — | — |
| 1990-01-23 | $57.50 | $57.50 | 50 | — | — |
| 1990-01-22 | $58.75 | $58.75 | 10 | — | — |
| 1990-01-19 | $57.50 | $57.50 | 10 | — | — |
| 1990-01-18 | $57.50 | $57.50 | 200 | — | — |
| 1990-01-17 | $58.75 | $58.75 | 210 | — | — |
| 1990-01-16 | $58.75 | $58.75 | 80 | — | — |
| 1990-01-15 | $58.75 | $58.75 | 110 | — | — |
| 1990-01-12 | $57.50 | $57.50 | 10 | — | — |
| 1990-01-11 | $57.50 | $57.50 | 120 | — | — |
| 1990-01-10 | $57.50 | $57.50 | 100 | — | — |
| 1990-01-09 | $58.75 | $58.75 | 30 | — | — |
| 1990-01-08 | $57.50 | $57.50 | 100 | — | — |
| 1990-01-05 | $58.75 | $58.75 | 200 | — | — |
| 1990-01-04 | $58.75 | $58.75 | 20 | — | — |
| 1990-01-03 | $58.75 | $58.75 | 0 | — | — |
| 1990-01-02 | $58.75 | $58.75 | 10 | — | — |