Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $70.63 | $155.27 | 10 | — | — |
| 1999-12-30 | $70.00 | $153.90 | 90 | — | — |
| 1999-12-29 | $70.00 | $153.90 | 100 | — | — |
| 1999-12-28 | $68.75 | $151.15 | 0 | — | — |
| 1999-12-27 | $68.75 | $151.15 | 320 | — | — |
| 1999-12-23 | $68.13 | $149.77 | 200 | — | — |
| 1999-12-22 | $66.88 | $147.03 | 920 | — | — |
| 1999-12-21 | $67.50 | $148.40 | 300 | — | — |
| 1999-12-20 | $68.13 | $149.77 | 100 | — | — |
| 1999-12-17 | $67.50 | $148.40 | 100 | — | — |
| 1999-12-16 | $68.75 | $151.15 | 40 | — | — |
| 1999-12-15 | $67.50 | $148.40 | 70 | — | — |
| 1999-12-14 | $67.50 | $148.40 | 10 | — | — |
| 1999-12-13 | $67.50 | $148.40 | 20 | — | — |
| 1999-12-10 | $67.50 | $148.40 | 880 | — | — |
| 1999-12-09 | $69.38 | $152.52 | 0 | — | — |
| 1999-12-08 | $69.38 | $152.52 | 540 | — | — |
| 1999-12-07 | $72.50 | $159.39 | 490 | — | — |
| 1999-12-06 | $68.75 | $151.15 | 270 | — | — |
| 1999-12-03 | $70.00 | $153.90 | 50 | — | — |
| 1999-12-02 | $70.00 | $153.90 | 90 | — | — |
| 1999-12-01 | $68.75 | $151.15 | 100 | — | — |
| 1999-11-30 | $68.75 | $148.07 | 0 | — | — |
| 1999-11-29 | $68.75 | $148.07 | 0 | — | — |
| 1999-11-26 | $68.75 | $148.07 | 90 | — | — |
| 1999-11-24 | $70.00 | $150.76 | 80 | — | — |
| 1999-11-23 | $68.13 | $146.72 | 220 | — | — |
| 1999-11-22 | $69.38 | $149.42 | 30 | — | — |
| 1999-11-19 | $71.25 | $153.46 | 220 | — | — |
| 1999-11-18 | $70.00 | $150.76 | 30 | — | — |
| 1999-11-17 | $70.00 | $150.76 | 180 | — | — |
| 1999-11-16 | $68.75 | $148.07 | 10 | — | — |
| 1999-11-15 | $70.00 | $150.76 | 30 | — | — |
| 1999-11-12 | $71.25 | $153.46 | 160 | — | — |
| 1999-11-11 | $70.63 | $152.11 | 0 | — | — |
| 1999-11-10 | $70.63 | $152.11 | 100 | — | — |
| 1999-11-09 | $68.75 | $148.07 | 50 | — | — |
| 1999-11-08 | $70.00 | $150.76 | 100 | — | — |
| 1999-11-05 | $68.75 | $148.07 | 20 | — | — |
| 1999-11-04 | $70.00 | $150.76 | 60 | — | — |
| 1999-11-03 | $68.75 | $148.07 | 30 | — | — |
| 1999-11-02 | $70.00 | $150.76 | 0 | — | — |
| 1999-11-01 | $70.00 | $150.76 | 130 | — | — |
| 1999-10-29 | $70.00 | $150.76 | 10 | — | — |
| 1999-10-28 | $68.75 | $148.07 | 140 | — | — |
| 1999-10-27 | $70.00 | $150.76 | 0 | — | — |
| 1999-10-26 | $70.00 | $150.76 | 110 | — | — |
| 1999-10-25 | $71.25 | $153.46 | 40 | — | — |
| 1999-10-22 | $70.00 | $150.76 | 60 | — | — |
| 1999-10-21 | $71.25 | $153.46 | 630 | — | — |
| 1999-10-20 | $71.25 | $153.46 | 120 | — | — |
| 1999-10-19 | $69.38 | $149.42 | 0 | — | — |
| 1999-10-18 | $69.38 | $149.42 | 70 | — | — |
| 1999-10-15 | $70.63 | $152.11 | 0 | — | — |
| 1999-10-14 | $70.63 | $152.11 | 100 | — | — |
| 1999-10-13 | $69.38 | $149.42 | 730 | — | — |
| 1999-10-12 | $69.38 | $149.42 | 520 | — | — |
| 1999-10-11 | $69.38 | $149.42 | 60 | — | — |
| 1999-10-08 | $70.00 | $150.76 | 140 | — | — |
| 1999-10-07 | $68.13 | $146.72 | 0 | — | — |
| 1999-10-06 | $68.13 | $146.72 | 1,130 | — | — |
| 1999-10-05 | $68.75 | $148.07 | 470 | — | — |
| 1999-10-04 | $67.50 | $145.38 | 750 | — | — |
| 1999-10-01 | $68.75 | $148.07 | 300 | — | — |
| 1999-09-30 | $66.88 | $144.03 | 1,050 | — | — |
| 1999-09-29 | $70.00 | $150.76 | 260 | — | — |
| 1999-09-28 | $73.13 | $157.49 | 50 | — | — |
| 1999-09-27 | $72.50 | $156.15 | 80 | — | — |
| 1999-09-24 | $73.75 | $158.84 | 0 | — | — |
| 1999-09-23 | $73.75 | $158.84 | 0 | — | — |
| 1999-09-22 | $73.75 | $158.84 | 20 | — | — |
| 1999-09-21 | $73.75 | $158.84 | 70 | — | — |
| 1999-09-20 | $73.13 | $157.49 | 850 | — | — |
| 1999-09-17 | $75.00 | $161.53 | 0 | — | — |
| 1999-09-16 | $75.00 | $161.53 | 130 | — | — |
| 1999-09-15 | $74.38 | $160.19 | 410 | — | — |
| 1999-09-14 | $75.00 | $161.53 | 80 | — | — |
| 1999-09-13 | $75.00 | $161.53 | 50 | — | — |
| 1999-09-10 | $76.25 | $164.22 | 30 | — | — |
| 1999-09-09 | $76.25 | $161.21 | 270 | — | — |
| 1999-09-08 | $76.88 | $162.53 | 0 | — | — |
| 1999-09-07 | $76.88 | $162.53 | 50 | — | — |
| 1999-09-03 | $76.88 | $162.53 | 140 | — | — |
| 1999-09-02 | $75.63 | $159.89 | 140 | — | — |
| 1999-09-01 | $74.38 | $157.24 | 0 | — | — |
| 1999-08-31 | $74.38 | $157.24 | 0 | — | — |
| 1999-08-30 | $74.38 | $157.24 | 270 | — | — |
| 1999-08-27 | $74.38 | $157.24 | 260 | — | — |
| 1999-08-26 | $75.00 | $158.57 | 0 | — | — |
| 1999-08-25 | $75.00 | $158.57 | 0 | — | — |
| 1999-08-24 | $75.00 | $158.57 | 10 | — | — |
| 1999-08-23 | $73.75 | $155.92 | 570 | — | — |
| 1999-08-20 | $75.00 | $158.57 | 110 | — | — |
| 1999-08-19 | $74.38 | $157.24 | 730 | — | — |
| 1999-08-18 | $75.63 | $159.89 | 210 | — | — |
| 1999-08-17 | $76.88 | $162.53 | 180 | — | — |
| 1999-08-16 | $76.88 | $162.53 | 120 | — | — |
| 1999-08-13 | $76.88 | $162.53 | 0 | — | — |
| 1999-08-12 | $76.88 | $162.53 | 100 | — | — |
| 1999-08-11 | $76.88 | $162.53 | 0 | — | — |
| 1999-08-10 | $76.88 | $162.53 | 240 | — | — |
| 1999-08-09 | $76.25 | $161.21 | 50 | — | — |
| 1999-08-06 | $78.75 | $166.49 | 40 | — | — |
| 1999-08-05 | $78.75 | $166.49 | 30 | — | — |
| 1999-08-04 | $77.50 | $163.85 | 0 | — | — |
| 1999-08-03 | $77.50 | $163.85 | 0 | — | — |
| 1999-08-02 | $77.50 | $163.85 | 0 | — | — |
| 1999-07-30 | $77.50 | $163.85 | 150 | — | — |
| 1999-07-29 | $75.00 | $158.57 | 30 | — | — |
| 1999-07-28 | $75.00 | $158.57 | 100 | — | — |
| 1999-07-27 | $75.00 | $158.57 | 0 | — | — |
| 1999-07-26 | $75.00 | $158.57 | 50 | — | — |
| 1999-07-23 | $75.00 | $158.57 | 130 | — | — |
| 1999-07-22 | $76.25 | $161.21 | 180 | — | — |
| 1999-07-21 | $75.00 | $158.57 | 320 | — | — |
| 1999-07-20 | $77.50 | $163.85 | 40 | — | — |
| 1999-07-19 | $76.25 | $161.21 | 170 | — | — |
| 1999-07-16 | $76.25 | $161.21 | 50 | — | — |
| 1999-07-15 | $77.50 | $163.85 | 0 | — | — |
| 1999-07-14 | $77.50 | $163.85 | 0 | — | — |
| 1999-07-13 | $77.50 | $163.85 | 320 | — | — |
| 1999-07-12 | $80.00 | $169.14 | 90 | — | — |
| 1999-07-09 | $78.75 | $166.49 | 0 | — | — |
| 1999-07-08 | $78.75 | $166.49 | 0 | — | — |
| 1999-07-07 | $78.75 | $166.49 | 130 | — | — |
| 1999-07-06 | $78.75 | $166.49 | 0 | — | — |
| 1999-07-02 | $78.75 | $166.49 | 0 | — | — |
| 1999-07-01 | $78.75 | $166.49 | 0 | — | — |
| 1999-06-30 | $78.75 | $166.49 | 40 | — | — |
| 1999-06-29 | $76.25 | $161.21 | 90 | — | — |
| 1999-06-28 | $76.25 | $161.21 | 0 | — | — |
| 1999-06-25 | $76.25 | $161.21 | 0 | — | — |
| 1999-06-24 | $76.25 | $161.21 | 0 | — | — |
| 1999-06-23 | $76.25 | $161.21 | 20 | — | — |
| 1999-06-22 | $76.25 | $161.21 | 0 | — | — |
| 1999-06-21 | $76.25 | $161.21 | 80 | — | — |
| 1999-06-18 | $76.25 | $161.21 | 20 | — | — |
| 1999-06-17 | $77.50 | $163.85 | 150 | — | — |
| 1999-06-16 | $76.25 | $161.21 | 40 | — | — |
| 1999-06-15 | $76.25 | $161.21 | 80 | — | — |
| 1999-06-14 | $75.63 | $159.89 | 80 | — | — |
| 1999-06-11 | $76.88 | $162.53 | 80 | — | — |
| 1999-06-10 | $75.63 | $159.89 | 0 | — | — |
| 1999-06-09 | $75.63 | $159.89 | 160 | — | — |
| 1999-06-08 | $79.38 | $164.90 | 340 | — | — |
| 1999-06-07 | $80.00 | $166.20 | 490 | — | — |
| 1999-06-04 | $80.00 | $166.20 | 1,420 | — | — |
| 1999-06-03 | $78.75 | $163.60 | 30 | — | — |
| 1999-06-02 | $79.38 | $164.90 | 20 | — | — |
| 1999-06-01 | $78.75 | $163.60 | 60 | — | — |
| 1999-05-28 | $77.50 | $161.00 | 390 | — | — |
| 1999-05-27 | $78.75 | $163.60 | 0 | — | — |
| 1999-05-26 | $78.75 | $163.60 | 200 | — | — |
| 1999-05-25 | $79.38 | $164.90 | 50 | — | — |
| 1999-05-24 | $79.38 | $164.90 | 100 | — | — |
| 1999-05-21 | $79.38 | $164.90 | 0 | — | — |
| 1999-05-20 | $79.38 | $164.90 | 110 | — | — |
| 1999-05-19 | $78.13 | $162.30 | 160 | — | — |
| 1999-05-18 | $77.50 | $161.00 | 0 | — | — |
| 1999-05-17 | $77.50 | $161.00 | 20 | — | — |
| 1999-05-14 | $78.75 | $163.60 | 260 | — | — |
| 1999-05-13 | $78.13 | $162.30 | 110 | — | — |
| 1999-05-12 | $80.00 | $166.20 | 110 | — | — |
| 1999-05-11 | $80.00 | $166.20 | 0 | — | — |
| 1999-05-10 | $80.00 | $166.20 | 0 | — | — |
| 1999-05-07 | $80.00 | $166.20 | 90 | — | — |
| 1999-05-06 | $77.50 | $161.00 | 60 | — | — |
| 1999-05-05 | $76.25 | $158.41 | 130 | — | — |
| 1999-05-04 | $77.50 | $161.00 | 260 | — | — |
| 1999-05-03 | $77.50 | $161.00 | 100 | — | — |
| 1999-04-30 | $76.25 | $158.41 | 40 | — | — |
| 1999-04-29 | $77.50 | $161.00 | 180 | — | — |
| 1999-04-28 | $78.75 | $163.60 | 200 | — | — |
| 1999-04-27 | $78.75 | $163.60 | 30 | — | — |
| 1999-04-26 | $77.50 | $161.00 | 1,140 | — | — |
| 1999-04-23 | $80.00 | $166.20 | 60 | — | — |
| 1999-04-22 | $80.00 | $166.20 | 560 | — | — |
| 1999-04-21 | $78.75 | $163.60 | 0 | — | — |
| 1999-04-20 | $78.75 | $163.60 | 240 | — | — |
| 1999-04-19 | $80.00 | $166.20 | 130 | — | — |
| 1999-04-16 | $78.13 | $162.30 | 0 | — | — |
| 1999-04-15 | $78.13 | $162.30 | 0 | — | — |
| 1999-04-14 | $78.13 | $162.30 | 280 | — | — |
| 1999-04-13 | $75.63 | $157.11 | 50 | — | — |
| 1999-04-12 | $75.63 | $157.11 | 280 | — | — |
| 1999-04-09 | $76.25 | $158.41 | 40 | — | — |
| 1999-04-08 | $77.50 | $161.00 | 230 | — | — |
| 1999-04-07 | $80.00 | $166.20 | 0 | — | — |
| 1999-04-06 | $80.00 | $166.20 | 0 | — | — |
| 1999-04-05 | $80.00 | $166.20 | 0 | — | — |
| 1999-04-01 | $80.00 | $166.20 | 20 | — | — |
| 1999-03-31 | $81.25 | $168.79 | 200 | — | — |
| 1999-03-30 | $77.50 | $161.00 | 220 | — | — |
| 1999-03-29 | $77.50 | $161.00 | 70 | — | — |
| 1999-03-26 | $78.75 | $163.60 | 210 | — | — |
| 1999-03-25 | $77.50 | $161.00 | 50 | — | — |
| 1999-03-24 | $78.75 | $163.60 | 0 | — | — |
| 1999-03-23 | $78.75 | $163.60 | 60 | — | — |
| 1999-03-22 | $77.50 | $161.00 | 0 | — | — |
| 1999-03-19 | $77.50 | $161.00 | 200 | — | — |
| 1999-03-18 | $78.75 | $163.60 | 0 | — | — |
| 1999-03-17 | $78.75 | $163.60 | 0 | — | — |
| 1999-03-16 | $78.75 | $163.60 | 130 | — | — |
| 1999-03-15 | $78.75 | $163.60 | 250 | — | — |
| 1999-03-12 | $80.00 | $166.20 | 0 | — | — |
| 1999-03-11 | $80.00 | $166.20 | 510 | — | — |
| 1999-03-10 | $78.75 | $163.60 | 0 | — | — |
| 1999-03-09 | $80.63 | $164.63 | 30 | — | — |
| 1999-03-08 | $80.00 | $163.35 | 290 | — | — |
| 1999-03-05 | $81.25 | $165.90 | 0 | — | — |
| 1999-03-04 | $81.25 | $165.90 | 140 | — | — |
| 1999-03-03 | $80.00 | $163.35 | 0 | — | — |
| 1999-03-02 | $80.00 | $163.35 | 0 | — | — |
| 1999-03-01 | $80.00 | $163.35 | 0 | — | — |
| 1999-02-26 | $80.00 | $163.35 | 0 | — | — |
| 1999-02-25 | $80.00 | $163.35 | 50 | — | — |
| 1999-02-24 | $81.25 | $165.90 | 150 | — | — |
| 1999-02-23 | $80.00 | $163.35 | 260 | — | — |
| 1999-02-22 | $80.00 | $163.35 | 410 | — | — |
| 1999-02-19 | $80.00 | $163.35 | 140 | — | — |
| 1999-02-18 | $80.00 | $163.35 | 150 | — | — |
| 1999-02-17 | $81.25 | $165.90 | 0 | — | — |
| 1999-02-16 | $81.25 | $165.90 | 60 | — | — |
| 1999-02-12 | $80.00 | $163.35 | 240 | — | — |
| 1999-02-11 | $80.00 | $163.35 | 0 | — | — |
| 1999-02-10 | $80.00 | $163.35 | 0 | — | — |
| 1999-02-09 | $80.00 | $163.35 | 250 | — | — |
| 1999-02-08 | $81.25 | $165.90 | 0 | — | — |
| 1999-02-05 | $81.25 | $165.90 | 180 | — | — |
| 1999-02-04 | $78.75 | $160.80 | 70 | — | — |
| 1999-02-03 | $80.00 | $163.35 | 270 | — | — |
| 1999-02-02 | $82.50 | $168.46 | 0 | — | — |
| 1999-02-01 | $82.50 | $168.46 | 50 | — | — |
| 1999-01-29 | $81.88 | $167.18 | 540 | — | — |
| 1999-01-28 | $81.88 | $167.18 | 490 | — | — |
| 1999-01-27 | $81.88 | $167.18 | 180 | — | — |
| 1999-01-26 | $83.75 | $171.01 | 860 | — | — |
| 1999-01-25 | $82.50 | $168.46 | 120 | — | — |
| 1999-01-22 | $81.25 | $165.90 | 50 | — | — |
| 1999-01-21 | $82.50 | $168.46 | 90 | — | — |
| 1999-01-20 | $82.50 | $168.46 | 400 | — | — |
| 1999-01-19 | $81.25 | $165.90 | 0 | — | — |
| 1999-01-15 | $81.25 | $165.90 | 770 | — | — |
| 1999-01-14 | $81.25 | $165.90 | 10 | — | — |
| 1999-01-13 | $82.50 | $168.46 | 0 | — | — |
| 1999-01-12 | $82.50 | $168.46 | 100 | — | — |
| 1999-01-11 | $81.25 | $165.90 | 110 | — | — |
| 1999-01-08 | $78.75 | $160.80 | 40 | — | — |
| 1999-01-07 | $80.00 | $163.35 | 400 | — | — |
| 1999-01-06 | $78.75 | $160.80 | 20 | — | — |
| 1999-01-05 | $80.00 | $163.35 | 1,080 | — | — |
| 1999-01-04 | $79.38 | $162.08 | 40 | — | — |