Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $109.00 | $471.86 | 330 | — | — |
| 2011-12-29 | $107.20 | $464.06 | 590 | — | — |
| 2011-12-28 | $108.00 | $467.53 | 1,010 | — | — |
| 2011-12-27 | $112.50 | $487.01 | 70 | — | — |
| 2011-12-23 | $111.20 | $481.38 | 30 | — | — |
| 2011-12-22 | $112.70 | $487.87 | 290 | — | — |
| 2011-12-21 | $115.00 | $497.83 | 80 | — | — |
| 2011-12-20 | $115.00 | $497.83 | 40 | — | — |
| 2011-12-19 | $114.90 | $497.40 | 100 | — | — |
| 2011-12-16 | $114.10 | $493.93 | 340 | — | — |
| 2011-12-15 | $115.00 | $497.83 | 690 | — | — |
| 2011-12-14 | $120.00 | $515.14 | 0 | — | — |
| 2011-12-13 | $120.00 | $515.14 | 0 | — | — |
| 2011-12-12 | $120.00 | $515.14 | 280 | — | — |
| 2011-12-09 | $120.40 | $516.86 | 20 | — | — |
| 2011-12-08 | $121.60 | $522.01 | 260 | — | — |
| 2011-12-07 | $120.50 | $517.29 | 310 | — | — |
| 2011-12-06 | $123.40 | $529.74 | 130 | — | — |
| 2011-12-05 | $123.40 | $529.74 | 0 | — | — |
| 2011-12-02 | $123.40 | $529.74 | 220 | — | — |
| 2011-12-01 | $123.30 | $529.31 | 160 | — | — |
| 2011-11-30 | $125.00 | $536.61 | 100 | — | — |
| 2011-11-29 | $125.60 | $539.18 | 40 | — | — |
| 2011-11-28 | $125.20 | $537.47 | 110 | — | — |
| 2011-11-25 | $120.70 | $518.15 | 70 | — | — |
| 2011-11-23 | $124.90 | $536.18 | 130 | — | — |
| 2011-11-22 | $128.40 | $551.20 | 780 | — | — |
| 2011-11-21 | $120.20 | $516.00 | 350 | — | — |
| 2011-11-18 | $120.30 | $516.43 | 70 | — | — |
| 2011-11-17 | $123.20 | $528.88 | 150 | — | — |
| 2011-11-16 | $124.90 | $536.18 | 310 | — | — |
| 2011-11-15 | $127.00 | $545.19 | 0 | — | — |
| 2011-11-14 | $127.00 | $545.19 | 30 | — | — |
| 2011-11-11 | $127.20 | $546.05 | 30 | — | — |
| 2011-11-10 | $127.00 | $545.19 | 510 | — | — |
| 2011-11-09 | $127.30 | $546.48 | 170 | — | — |
| 2011-11-08 | $127.00 | $545.19 | 140 | — | — |
| 2011-11-07 | $125.30 | $537.90 | 330 | — | — |
| 2011-11-04 | $126.60 | $543.48 | 730 | — | — |
| 2011-11-03 | $127.50 | $547.34 | 310 | — | — |
| 2011-11-02 | $126.50 | $543.05 | 800 | — | — |
| 2011-11-01 | $126.90 | $544.77 | 340 | — | — |
| 2011-10-31 | $127.50 | $547.34 | 350 | — | — |
| 2011-10-28 | $127.40 | $546.91 | 80 | — | — |
| 2011-10-27 | $129.10 | $554.21 | 220 | — | — |
| 2011-10-26 | $129.50 | $555.93 | 410 | — | — |
| 2011-10-25 | $136.20 | $584.69 | 340 | — | — |
| 2011-10-24 | $131.60 | $564.94 | 270 | — | — |
| 2011-10-21 | $126.50 | $543.05 | 610 | — | — |
| 2011-10-20 | $129.40 | $555.50 | 910 | — | — |
| 2011-10-19 | $137.70 | $591.13 | 170 | — | — |
| 2011-10-18 | $138.10 | $592.85 | 390 | — | — |
| 2011-10-17 | $140.00 | $601.00 | 2,000 | — | — |
| 2011-10-14 | $148.70 | $638.35 | 6,320 | — | — |
| 2011-10-13 | $125.80 | $540.04 | 140 | — | — |
| 2011-10-12 | $123.50 | $530.17 | 20 | — | — |
| 2011-10-11 | $125.00 | $536.61 | 60 | — | — |
| 2011-10-10 | $122.50 | $525.88 | 120 | — | — |
| 2011-10-07 | $124.70 | $535.32 | 40 | — | — |
| 2011-10-06 | $124.50 | $534.46 | 170 | — | — |
| 2011-10-05 | $126.00 | $540.90 | 650 | — | — |
| 2011-10-04 | $120.00 | $515.14 | 110 | — | — |
| 2011-10-03 | $120.00 | $515.14 | 120 | — | — |
| 2011-09-30 | $125.00 | $536.61 | 50 | — | — |
| 2011-09-29 | $123.50 | $530.17 | 40 | — | — |
| 2011-09-28 | $123.80 | $531.46 | 110 | — | — |
| 2011-09-27 | $123.00 | $528.02 | 70 | — | — |
| 2011-09-26 | $120.50 | $517.29 | 330 | — | — |
| 2011-09-23 | $119.40 | $512.57 | 60 | — | — |
| 2011-09-22 | $120.50 | $517.29 | 710 | — | — |
| 2011-09-21 | $120.00 | $515.14 | 250 | — | — |
| 2011-09-20 | $120.40 | $516.86 | 10 | — | — |
| 2011-09-19 | $121.30 | $520.73 | 130 | — | — |
| 2011-09-16 | $124.00 | $532.32 | 80 | — | — |
| 2011-09-15 | $121.50 | $521.58 | 0 | — | — |
| 2011-09-14 | $121.50 | $521.58 | 120 | — | — |
| 2011-09-13 | $118.20 | $507.42 | 120 | — | — |
| 2011-09-12 | $119.50 | $508.71 | 20 | — | — |
| 2011-09-09 | $120.00 | $510.83 | 270 | — | — |
| 2011-09-08 | $124.80 | $531.27 | 190 | — | — |
| 2011-09-07 | $121.00 | $515.09 | 50 | — | — |
| 2011-09-06 | $119.50 | $508.71 | 90 | — | — |
| 2011-09-02 | $119.20 | $507.43 | 110 | — | — |
| 2011-09-01 | $118.60 | $504.87 | 200 | — | — |
| 2011-08-31 | $117.20 | $498.91 | 600 | — | — |
| 2011-08-30 | $114.70 | $488.27 | 110 | — | — |
| 2011-08-29 | $118.70 | $505.30 | 60 | — | — |
| 2011-08-26 | $117.50 | $500.19 | 60 | — | — |
| 2011-08-25 | $116.50 | $495.93 | 50 | — | — |
| 2011-08-24 | $117.00 | $498.06 | 770 | — | — |
| 2011-08-23 | $115.10 | $489.97 | 120 | — | — |
| 2011-08-22 | $116.00 | $493.81 | 30 | — | — |
| 2011-08-19 | $115.90 | $493.38 | 80 | — | — |
| 2011-08-18 | $118.30 | $503.60 | 30 | — | — |
| 2011-08-17 | $115.80 | $492.95 | 20 | — | — |
| 2011-08-16 | $116.10 | $494.23 | 10 | — | — |
| 2011-08-15 | $119.00 | $506.58 | 440 | — | — |
| 2011-08-12 | $121.00 | $515.09 | 10 | — | — |
| 2011-08-11 | $119.10 | $507.00 | 170 | — | — |
| 2011-08-10 | $115.90 | $493.38 | 900 | — | — |
| 2011-08-09 | $124.20 | $528.71 | 340 | — | — |
| 2011-08-08 | $119.00 | $506.58 | 1,480 | — | — |
| 2011-08-05 | $120.40 | $512.54 | 890 | — | — |
| 2011-08-04 | $117.60 | $500.62 | 380 | — | — |
| 2011-08-03 | $118.80 | $505.73 | 160 | — | — |
| 2011-08-02 | $121.00 | $515.09 | 430 | — | — |
| 2011-08-01 | $120.20 | $511.69 | 290 | — | — |
| 2011-07-29 | $120.40 | $512.54 | 630 | — | — |
| 2011-07-28 | $117.70 | $501.04 | 130 | — | — |
| 2011-07-27 | $120.00 | $510.83 | 170 | — | — |
| 2011-07-26 | $120.00 | $510.83 | 260 | — | — |
| 2011-07-25 | $119.90 | $510.41 | 90 | — | — |
| 2011-07-22 | $120.20 | $511.69 | 130 | — | — |
| 2011-07-21 | $120.00 | $510.83 | 630 | — | — |
| 2011-07-20 | $121.70 | $518.07 | 490 | — | — |
| 2011-07-19 | $122.70 | $522.33 | 520 | — | — |
| 2011-07-18 | $121.60 | $517.64 | 0 | — | — |
| 2011-07-15 | $121.60 | $517.64 | 290 | — | — |
| 2011-07-14 | $117.50 | $500.19 | 480 | — | — |
| 2011-07-13 | $121.50 | $517.22 | 300 | — | — |
| 2011-07-12 | $121.10 | $515.52 | 480 | — | — |
| 2011-07-11 | $120.90 | $514.66 | 880 | — | — |
| 2011-07-08 | $126.50 | $538.50 | 700 | — | — |
| 2011-07-07 | $129.90 | $552.98 | 220 | — | — |
| 2011-07-06 | $125.20 | $532.97 | 220 | — | — |
| 2011-07-05 | $121.20 | $515.94 | 70 | — | — |
| 2011-07-01 | $123.00 | $523.60 | 170 | — | — |
| 2011-06-30 | $120.80 | $514.24 | 650 | — | — |
| 2011-06-29 | $120.00 | $510.83 | 300 | — | — |
| 2011-06-28 | $119.90 | $510.41 | 170 | — | — |
| 2011-06-27 | $118.40 | $504.02 | 50 | — | — |
| 2011-06-24 | $120.00 | $510.83 | 70 | — | — |
| 2011-06-23 | $120.00 | $510.83 | 150 | — | — |
| 2011-06-22 | $118.60 | $504.87 | 70 | — | — |
| 2011-06-21 | $116.30 | $495.08 | 220 | — | — |
| 2011-06-20 | $116.10 | $494.23 | 580 | — | — |
| 2011-06-17 | $115.10 | $489.97 | 100 | — | — |
| 2011-06-16 | $117.40 | $499.77 | 230 | — | — |
| 2011-06-15 | $121.70 | $518.07 | 50 | — | — |
| 2011-06-14 | $120.90 | $514.66 | 130 | — | — |
| 2011-06-13 | $119.00 | $506.58 | 330 | — | — |
| 2011-06-10 | $122.40 | $521.05 | 200 | — | — |
| 2011-06-09 | $120.30 | $512.11 | 360 | — | — |
| 2011-06-08 | $118.90 | $501.89 | 430 | — | — |
| 2011-06-07 | $120.90 | $510.34 | 1,230 | — | — |
| 2011-06-06 | $122.70 | $517.93 | 500 | — | — |
| 2011-06-03 | $123.20 | $520.05 | 900 | — | — |
| 2011-06-02 | $120.40 | $508.23 | 770 | — | — |
| 2011-06-01 | $115.80 | $488.81 | 490 | — | — |
| 2011-05-31 | $111.20 | $469.39 | 360 | — | — |
| 2011-05-27 | $110.30 | $465.59 | 170 | — | — |
| 2011-05-26 | $111.10 | $468.97 | 230 | — | — |
| 2011-05-25 | $110.50 | $466.44 | 70 | — | — |
| 2011-05-24 | $110.00 | $464.33 | 30 | — | — |
| 2011-05-23 | $110.60 | $466.86 | 390 | — | — |
| 2011-05-20 | $110.80 | $467.70 | 790 | — | — |
| 2011-05-19 | $111.00 | $468.55 | 60 | — | — |
| 2011-05-18 | $110.10 | $464.75 | 200 | — | — |
| 2011-05-17 | $112.40 | $474.46 | 450 | — | — |
| 2011-05-16 | $112.40 | $474.46 | 30 | — | — |
| 2011-05-13 | $112.40 | $474.46 | 90 | — | — |
| 2011-05-12 | $110.10 | $464.75 | 140 | — | — |
| 2011-05-11 | $112.40 | $474.46 | 220 | — | — |
| 2011-05-10 | $110.30 | $465.59 | 60 | — | — |
| 2011-05-09 | $111.40 | $470.24 | 200 | — | — |
| 2011-05-06 | $111.20 | $469.39 | 70 | — | — |
| 2011-05-05 | $111.50 | $470.66 | 530 | — | — |
| 2011-05-04 | $110.50 | $466.44 | 190 | — | — |
| 2011-05-03 | $111.50 | $470.66 | 320 | — | — |
| 2011-05-02 | $111.00 | $468.55 | 160 | — | — |
| 2011-04-29 | $112.00 | $472.77 | 610 | — | — |
| 2011-04-28 | $110.20 | $465.17 | 560 | — | — |
| 2011-04-27 | $111.50 | $470.66 | 120 | — | — |
| 2011-04-26 | $110.90 | $468.12 | 230 | — | — |
| 2011-04-25 | $109.80 | $463.48 | 20 | — | — |
| 2011-04-21 | $111.40 | $470.24 | 290 | — | — |
| 2011-04-20 | $112.20 | $473.61 | 1,230 | — | — |
| 2011-04-19 | $112.10 | $473.19 | 270 | — | — |
| 2011-04-18 | $112.00 | $472.77 | 120 | — | — |
| 2011-04-15 | $111.90 | $472.35 | 1,010 | — | — |
| 2011-04-14 | $110.20 | $465.17 | 50 | — | — |
| 2011-04-13 | $111.70 | $471.50 | 1,350 | — | — |
| 2011-04-12 | $110.00 | $464.33 | 100 | — | — |
| 2011-04-11 | $108.90 | $459.68 | 650 | — | — |
| 2011-04-08 | $109.40 | $461.79 | 450 | — | — |
| 2011-04-07 | $108.50 | $457.99 | 540 | — | — |
| 2011-04-06 | $109.50 | $462.22 | 590 | — | — |
| 2011-04-05 | $109.70 | $463.06 | 660 | — | — |
| 2011-04-04 | $109.50 | $462.22 | 1,050 | — | — |
| 2011-04-01 | $104.80 | $442.38 | 170 | — | — |
| 2011-03-31 | $103.50 | $436.89 | 230 | — | — |
| 2011-03-30 | $101.10 | $426.76 | 120 | — | — |
| 2011-03-29 | $100.40 | $423.80 | 30 | — | — |
| 2011-03-28 | $99.70 | $420.85 | 60 | — | — |
| 2011-03-25 | $100.50 | $424.23 | 220 | — | — |
| 2011-03-24 | $101.00 | $426.34 | 390 | — | — |
| 2011-03-23 | $101.80 | $429.71 | 560 | — | — |
| 2011-03-22 | $100.20 | $422.96 | 760 | — | — |
| 2011-03-21 | $103.80 | $438.15 | 1,150 | — | — |
| 2011-03-18 | $99.00 | $417.89 | 1,120 | — | — |
| 2011-03-17 | $93.30 | $393.83 | 390 | — | — |
| 2011-03-16 | $92.00 | $388.35 | 400 | — | — |
| 2011-03-15 | $92.70 | $391.30 | 1,320 | — | — |
| 2011-03-14 | $93.20 | $393.41 | 1,900 | — | — |
| 2011-03-11 | $93.00 | $392.57 | 1,200 | — | — |
| 2011-03-10 | $91.50 | $386.23 | 1,620 | — | — |
| 2011-03-09 | $96.50 | $407.34 | 3,290 | — | — |
| 2011-03-08 | $103.20 | $435.62 | 950 | — | — |
| 2011-03-07 | $108.50 | $457.99 | 940 | — | — |
| 2011-03-04 | $110.00 | $464.33 | 140 | — | — |
| 2011-03-03 | $110.50 | $466.44 | 550 | — | — |
| 2011-03-02 | $114.80 | $484.59 | 60 | — | — |
| 2011-03-01 | $112.60 | $475.30 | 40 | — | — |
| 2011-02-28 | $112.60 | $475.30 | 390 | — | — |
| 2011-02-25 | $113.80 | $480.37 | 500 | — | — |
| 2011-02-24 | $117.50 | $495.98 | 90 | — | — |
| 2011-02-23 | $120.50 | $508.65 | 140 | — | — |
| 2011-02-22 | $122.00 | $510.76 | 980 | — | — |
| 2011-02-18 | $122.00 | $510.76 | 690 | — | — |
| 2011-02-17 | $122.30 | $512.01 | 40 | — | — |
| 2011-02-16 | $123.10 | $515.36 | 1,180 | — | — |
| 2011-02-15 | $125.60 | $525.83 | 60 | — | — |
| 2011-02-14 | $125.00 | $523.32 | 70 | — | — |
| 2011-02-11 | $125.30 | $524.57 | 150 | — | — |
| 2011-02-10 | $129.00 | $540.06 | 300 | — | — |
| 2011-02-09 | $128.10 | $536.30 | 670 | — | — |
| 2011-02-08 | $125.20 | $524.16 | 1,070 | — | — |
| 2011-02-07 | $122.20 | $511.60 | 360 | — | — |
| 2011-02-04 | $120.00 | $502.39 | 0 | — | — |
| 2011-02-03 | $120.00 | $502.39 | 70 | — | — |
| 2011-02-02 | $123.00 | $514.95 | 210 | — | — |
| 2011-02-01 | $118.90 | $497.78 | 120 | — | — |
| 2011-01-31 | $122.00 | $510.76 | 80 | — | — |
| 2011-01-28 | $120.10 | $502.80 | 70 | — | — |
| 2011-01-27 | $119.00 | $498.20 | 240 | — | — |
| 2011-01-26 | $118.00 | $494.01 | 200 | — | — |
| 2011-01-25 | $118.80 | $497.36 | 220 | — | — |
| 2011-01-24 | $118.00 | $494.01 | 100 | — | — |
| 2011-01-21 | $117.50 | $491.92 | 0 | — | — |
| 2011-01-20 | $117.50 | $491.92 | 0 | — | — |
| 2011-01-19 | $117.50 | $491.92 | 70 | — | — |
| 2011-01-18 | $120.00 | $502.39 | 400 | — | — |
| 2011-01-14 | $117.00 | $489.83 | 30 | — | — |
| 2011-01-13 | $113.30 | $474.34 | 220 | — | — |
| 2011-01-12 | $115.10 | $481.87 | 190 | — | — |
| 2011-01-11 | $116.70 | $488.57 | 10 | — | — |
| 2011-01-10 | $112.20 | $469.73 | 160 | — | — |
| 2011-01-07 | $113.50 | $475.17 | 130 | — | — |
| 2011-01-06 | $115.00 | $481.45 | 30 | — | — |
| 2011-01-05 | $115.80 | $484.80 | 100 | — | — |
| 2011-01-04 | $112.20 | $469.73 | 220 | — | — |
| 2011-01-03 | $112.50 | $470.99 | 320 | — | — |