Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $112.80 | $472.24 | 180 | — | — |
| 2010-12-30 | $111.50 | $466.80 | 100 | — | — |
| 2010-12-29 | $110.20 | $461.36 | 60 | — | — |
| 2010-12-28 | $110.00 | $460.52 | 130 | — | — |
| 2010-12-27 | $110.00 | $460.52 | 120 | — | — |
| 2010-12-23 | $111.10 | $465.13 | 80 | — | — |
| 2010-12-22 | $111.40 | $466.38 | 150 | — | — |
| 2010-12-21 | $110.90 | $464.29 | 140 | — | — |
| 2010-12-20 | $112.20 | $469.73 | 100 | — | — |
| 2010-12-17 | $114.90 | $481.03 | 210 | — | — |
| 2010-12-16 | $111.90 | $468.47 | 150 | — | — |
| 2010-12-15 | $109.10 | $456.75 | 0 | — | — |
| 2010-12-14 | $109.10 | $456.75 | 20 | — | — |
| 2010-12-13 | $108.30 | $453.40 | 10 | — | — |
| 2010-12-10 | $108.00 | $452.15 | 480 | — | — |
| 2010-12-09 | $108.00 | $452.15 | 50 | — | — |
| 2010-12-08 | $107.30 | $449.22 | 50 | — | — |
| 2010-12-07 | $108.10 | $452.57 | 990 | — | — |
| 2010-12-06 | $109.60 | $458.85 | 270 | — | — |
| 2010-12-03 | $110.80 | $458.43 | 190 | — | — |
| 2010-12-02 | $109.70 | $453.88 | 60 | — | — |
| 2010-12-01 | $109.20 | $451.81 | 200 | — | — |
| 2010-11-30 | $110.00 | $455.12 | 150 | — | — |
| 2010-11-29 | $110.00 | $455.12 | 290 | — | — |
| 2010-11-26 | $110.40 | $456.77 | 80 | — | — |
| 2010-11-24 | $115.00 | $475.80 | 0 | — | — |
| 2010-11-23 | $115.00 | $475.80 | 50 | — | — |
| 2010-11-22 | $115.00 | $475.80 | 0 | — | — |
| 2010-11-19 | $115.00 | $475.80 | 40 | — | — |
| 2010-11-18 | $117.20 | $484.91 | 150 | — | — |
| 2010-11-17 | $118.00 | $488.22 | 310 | — | — |
| 2010-11-16 | $113.60 | $470.01 | 0 | — | — |
| 2010-11-15 | $113.60 | $470.01 | 160 | — | — |
| 2010-11-12 | $113.90 | $471.25 | 260 | — | — |
| 2010-11-11 | $111.40 | $460.91 | 110 | — | — |
| 2010-11-10 | $110.70 | $458.01 | 150 | — | — |
| 2010-11-09 | $109.20 | $451.81 | 30 | — | — |
| 2010-11-08 | $110.50 | $457.19 | 70 | — | — |
| 2010-11-05 | $110.90 | $458.84 | 350 | — | — |
| 2010-11-04 | $110.00 | $455.12 | 200 | — | — |
| 2010-11-03 | $110.00 | $455.12 | 620 | — | — |
| 2010-11-02 | $111.50 | $461.32 | 120 | — | — |
| 2010-11-01 | $112.30 | $464.63 | 130 | — | — |
| 2010-10-29 | $110.00 | $455.12 | 100 | — | — |
| 2010-10-28 | $110.10 | $455.53 | 100 | — | — |
| 2010-10-27 | $110.90 | $458.84 | 200 | — | — |
| 2010-10-26 | $110.90 | $458.84 | 170 | — | — |
| 2010-10-25 | $110.50 | $457.19 | 90 | — | — |
| 2010-10-22 | $109.30 | $452.22 | 70 | — | — |
| 2010-10-21 | $109.30 | $452.22 | 120 | — | — |
| 2010-10-20 | $109.50 | $453.05 | 90 | — | — |
| 2010-10-19 | $111.60 | $461.74 | 150 | — | — |
| 2010-10-18 | $108.60 | $449.32 | 140 | — | — |
| 2010-10-15 | $109.70 | $453.88 | 420 | — | — |
| 2010-10-14 | $109.40 | $452.63 | 30 | — | — |
| 2010-10-13 | $106.60 | $441.05 | 310 | — | — |
| 2010-10-12 | $107.50 | $444.77 | 120 | — | — |
| 2010-10-11 | $108.00 | $446.84 | 100 | — | — |
| 2010-10-08 | $109.50 | $453.05 | 70 | — | — |
| 2010-10-07 | $107.50 | $444.77 | 40 | — | — |
| 2010-10-06 | $108.00 | $446.84 | 30 | — | — |
| 2010-10-05 | $107.90 | $446.43 | 240 | — | — |
| 2010-10-04 | $108.80 | $450.15 | 250 | — | — |
| 2010-10-01 | $112.50 | $465.46 | 110 | — | — |
| 2010-09-30 | $108.50 | $448.91 | 180 | — | — |
| 2010-09-29 | $110.00 | $455.12 | 140 | — | — |
| 2010-09-28 | $109.30 | $452.22 | 30 | — | — |
| 2010-09-27 | $106.70 | $441.46 | 230 | — | — |
| 2010-09-24 | $107.10 | $443.12 | 70 | — | — |
| 2010-09-23 | $108.00 | $446.84 | 200 | — | — |
| 2010-09-22 | $109.90 | $454.70 | 80 | — | — |
| 2010-09-21 | $111.20 | $460.08 | 100 | — | — |
| 2010-09-20 | $114.00 | $471.67 | 0 | — | — |
| 2010-09-17 | $114.00 | $471.67 | 160 | — | — |
| 2010-09-16 | $112.50 | $465.46 | 110 | — | — |
| 2010-09-15 | $112.50 | $465.46 | 120 | — | — |
| 2010-09-14 | $114.70 | $474.56 | 80 | — | — |
| 2010-09-13 | $115.00 | $475.80 | 50 | — | — |
| 2010-09-10 | $115.50 | $477.87 | 60 | — | — |
| 2010-09-09 | $112.50 | $465.46 | 70 | — | — |
| 2010-09-08 | $115.50 | $477.87 | 80 | — | — |
| 2010-09-07 | $112.70 | $466.29 | 220 | — | — |
| 2010-09-03 | $115.50 | $477.87 | 220 | — | — |
| 2010-09-02 | $119.70 | $489.87 | 890 | — | — |
| 2010-09-01 | $114.30 | $467.77 | 980 | — | — |
| 2010-08-31 | $110.00 | $450.17 | 40 | — | — |
| 2010-08-30 | $111.40 | $455.90 | 150 | — | — |
| 2010-08-27 | $110.00 | $450.17 | 40 | — | — |
| 2010-08-26 | $110.00 | $450.17 | 120 | — | — |
| 2010-08-25 | $106.90 | $437.49 | 20 | — | — |
| 2010-08-24 | $107.10 | $438.31 | 20 | — | — |
| 2010-08-23 | $111.50 | $456.31 | 40 | — | — |
| 2010-08-20 | $106.60 | $436.26 | 50 | — | — |
| 2010-08-19 | $108.50 | $444.04 | 10 | — | — |
| 2010-08-18 | $108.80 | $445.26 | 10 | — | — |
| 2010-08-17 | $111.00 | $454.27 | 10 | — | — |
| 2010-08-16 | $112.10 | $458.77 | 310 | — | — |
| 2010-08-13 | $109.00 | $446.08 | 250 | — | — |
| 2010-08-12 | $109.50 | $448.13 | 50 | — | — |
| 2010-08-11 | $109.50 | $448.13 | 20 | — | — |
| 2010-08-10 | $105.00 | $429.71 | 50 | — | — |
| 2010-08-09 | $107.00 | $437.90 | 110 | — | — |
| 2010-08-06 | $110.00 | $450.17 | 50 | — | — |
| 2010-08-05 | $107.50 | $439.94 | 0 | — | — |
| 2010-08-04 | $107.50 | $439.94 | 0 | — | — |
| 2010-08-03 | $107.50 | $439.94 | 100 | — | — |
| 2010-08-02 | $106.00 | $433.80 | 210 | — | — |
| 2010-07-30 | $106.00 | $433.80 | 180 | — | — |
| 2010-07-29 | $108.00 | $441.99 | 100 | — | — |
| 2010-07-28 | $110.00 | $450.17 | 250 | — | — |
| 2010-07-27 | $109.90 | $449.76 | 160 | — | — |
| 2010-07-26 | $107.70 | $440.76 | 0 | — | — |
| 2010-07-23 | $107.70 | $440.76 | 90 | — | — |
| 2010-07-22 | $107.50 | $439.94 | 30 | — | — |
| 2010-07-21 | $110.00 | $450.17 | 120 | — | — |
| 2010-07-20 | $106.50 | $435.85 | 150 | — | — |
| 2010-07-19 | $107.60 | $440.35 | 10 | — | — |
| 2010-07-16 | $109.90 | $449.76 | 10 | — | — |
| 2010-07-15 | $110.00 | $450.17 | 310 | — | — |
| 2010-07-14 | $106.00 | $433.80 | 50 | — | — |
| 2010-07-13 | $105.40 | $431.35 | 30 | — | — |
| 2010-07-12 | $104.20 | $426.44 | 0 | — | — |
| 2010-07-09 | $104.20 | $426.44 | 400 | — | — |
| 2010-07-08 | $103.20 | $422.34 | 70 | — | — |
| 2010-07-07 | $103.00 | $421.53 | 360 | — | — |
| 2010-07-06 | $105.30 | $430.94 | 70 | — | — |
| 2010-07-02 | $105.00 | $429.71 | 90 | — | — |
| 2010-07-01 | $105.40 | $431.35 | 100 | — | — |
| 2010-06-30 | $103.00 | $421.53 | 60 | — | — |
| 2010-06-29 | $105.10 | $430.12 | 70 | — | — |
| 2010-06-28 | $103.40 | $423.16 | 40 | — | — |
| 2010-06-25 | $106.00 | $433.80 | 100 | — | — |
| 2010-06-24 | $104.50 | $427.67 | 130 | — | — |
| 2010-06-23 | $103.40 | $423.16 | 10 | — | — |
| 2010-06-22 | $103.50 | $423.57 | 170 | — | — |
| 2010-06-21 | $107.50 | $439.94 | 930 | — | — |
| 2010-06-18 | $102.20 | $418.25 | 140 | — | — |
| 2010-06-17 | $102.70 | $420.30 | 30 | — | — |
| 2010-06-16 | $102.80 | $420.71 | 180 | — | — |
| 2010-06-15 | $105.00 | $429.71 | 50 | — | — |
| 2010-06-14 | $102.50 | $419.48 | 60 | — | — |
| 2010-06-11 | $102.50 | $419.48 | 30 | — | — |
| 2010-06-10 | $102.50 | $419.48 | 20 | — | — |
| 2010-06-09 | $102.50 | $419.48 | 10 | — | — |
| 2010-06-08 | $103.80 | $424.80 | 340 | — | — |
| 2010-06-07 | $104.40 | $427.26 | 40 | — | — |
| 2010-06-04 | $107.50 | $435.03 | 40 | — | — |
| 2010-06-03 | $110.30 | $446.36 | 260 | — | — |
| 2010-06-02 | $108.10 | $437.46 | 90 | — | — |
| 2010-06-01 | $109.80 | $444.34 | 90 | — | — |
| 2010-05-28 | $109.50 | $443.13 | 80 | — | — |
| 2010-05-27 | $107.60 | $435.44 | 170 | — | — |
| 2010-05-26 | $108.30 | $438.27 | 550 | — | — |
| 2010-05-25 | $109.00 | $441.10 | 440 | — | — |
| 2010-05-24 | $108.70 | $439.89 | 600 | — | — |
| 2010-05-21 | $103.00 | $416.82 | 240 | — | — |
| 2010-05-20 | $106.50 | $430.98 | 410 | — | — |
| 2010-05-19 | $101.60 | $411.16 | 210 | — | — |
| 2010-05-18 | $103.00 | $416.82 | 110 | — | — |
| 2010-05-17 | $101.50 | $410.75 | 70 | — | — |
| 2010-05-14 | $101.50 | $410.75 | 80 | — | — |
| 2010-05-13 | $100.60 | $407.11 | 1,010 | — | — |
| 2010-05-12 | $103.50 | $418.84 | 0 | — | — |
| 2010-05-11 | $103.50 | $418.84 | 100 | — | — |
| 2010-05-10 | $101.00 | $408.73 | 410 | — | — |
| 2010-05-07 | $100.00 | $404.68 | 320 | — | — |
| 2010-05-06 | $102.00 | $412.77 | 320 | — | — |
| 2010-05-05 | $103.00 | $416.82 | 150 | — | — |
| 2010-05-04 | $104.20 | $421.68 | 100 | — | — |
| 2010-05-03 | $103.30 | $418.04 | 790 | — | — |
| 2010-04-30 | $104.90 | $424.51 | 50 | — | — |
| 2010-04-29 | $105.00 | $424.91 | 40 | — | — |
| 2010-04-28 | $103.70 | $419.65 | 250 | — | — |
| 2010-04-27 | $105.00 | $424.91 | 100 | — | — |
| 2010-04-26 | $104.30 | $422.08 | 960 | — | — |
| 2010-04-23 | $105.80 | $428.15 | 190 | — | — |
| 2010-04-22 | $106.40 | $430.58 | 270 | — | — |
| 2010-04-21 | $106.10 | $429.37 | 40 | — | — |
| 2010-04-20 | $106.20 | $429.77 | 130 | — | — |
| 2010-04-19 | $106.90 | $432.60 | 80 | — | — |
| 2010-04-16 | $107.00 | $433.01 | 170 | — | — |
| 2010-04-15 | $106.20 | $429.77 | 80 | — | — |
| 2010-04-14 | $107.50 | $435.03 | 40 | — | — |
| 2010-04-13 | $107.60 | $435.44 | 0 | — | — |
| 2010-04-12 | $107.60 | $435.44 | 0 | — | — |
| 2010-04-09 | $107.60 | $435.44 | 640 | — | — |
| 2010-04-08 | $109.10 | $441.51 | 0 | — | — |
| 2010-04-07 | $109.10 | $441.51 | 40 | — | — |
| 2010-04-06 | $107.00 | $433.01 | 0 | — | — |
| 2010-04-05 | $107.00 | $433.01 | 0 | — | — |
| 2010-04-01 | $107.00 | $433.01 | 150 | — | — |
| 2010-03-31 | $105.90 | $428.56 | 220 | — | — |
| 2010-03-30 | $105.00 | $424.91 | 30 | — | — |
| 2010-03-29 | $105.50 | $426.94 | 210 | — | — |
| 2010-03-26 | $105.40 | $426.53 | 400 | — | — |
| 2010-03-25 | $106.50 | $430.98 | 210 | — | — |
| 2010-03-24 | $107.40 | $434.63 | 340 | — | — |
| 2010-03-23 | $106.70 | $431.79 | 0 | — | — |
| 2010-03-22 | $106.70 | $431.79 | 590 | — | — |
| 2010-03-19 | $107.30 | $434.22 | 80 | — | — |
| 2010-03-18 | $107.70 | $435.84 | 190 | — | — |
| 2010-03-17 | $106.20 | $429.77 | 80 | — | — |
| 2010-03-16 | $107.60 | $435.44 | 60 | — | — |
| 2010-03-15 | $106.60 | $431.39 | 280 | — | — |
| 2010-03-12 | $107.70 | $435.84 | 10 | — | — |
| 2010-03-11 | $108.10 | $437.46 | 20 | — | — |
| 2010-03-10 | $110.10 | $445.55 | 180 | — | — |
| 2010-03-09 | $111.00 | $449.20 | 0 | — | — |
| 2010-03-08 | $111.00 | $449.20 | 10 | — | — |
| 2010-03-05 | $111.40 | $445.96 | 20 | — | — |
| 2010-03-04 | $110.60 | $442.76 | 20 | — | — |
| 2010-03-03 | $111.10 | $444.76 | 90 | — | — |
| 2010-03-02 | $108.50 | $434.35 | 20 | — | — |
| 2010-03-01 | $109.70 | $439.15 | 60 | — | — |
| 2010-02-26 | $109.80 | $439.55 | 170 | — | — |
| 2010-02-25 | $113.30 | $453.56 | 100 | — | — |
| 2010-02-24 | $112.90 | $451.96 | 120 | — | — |
| 2010-02-23 | $110.00 | $440.35 | 80 | — | — |
| 2010-02-22 | $109.80 | $439.55 | 40 | — | — |
| 2010-02-19 | $109.00 | $436.35 | 90 | — | — |
| 2010-02-18 | $108.60 | $434.75 | 160 | — | — |
| 2010-02-17 | $107.40 | $429.95 | 130 | — | — |
| 2010-02-16 | $107.60 | $430.75 | 80 | — | — |
| 2010-02-12 | $110.00 | $440.35 | 20 | — | — |
| 2010-02-11 | $110.00 | $440.35 | 170 | — | — |
| 2010-02-10 | $108.30 | $433.55 | 150 | — | — |
| 2010-02-09 | $110.30 | $441.55 | 140 | — | — |
| 2010-02-08 | $110.30 | $441.55 | 90 | — | — |
| 2010-02-05 | $110.90 | $443.96 | 310 | — | — |
| 2010-02-04 | $110.70 | $443.16 | 230 | — | — |
| 2010-02-03 | $110.00 | $440.35 | 80 | — | — |
| 2010-02-02 | $111.60 | $446.76 | 30 | — | — |
| 2010-02-01 | $110.50 | $442.36 | 580 | — | — |
| 2010-01-29 | $112.00 | $448.36 | 210 | — | — |
| 2010-01-28 | $111.50 | $446.36 | 260 | — | — |
| 2010-01-27 | $107.40 | $429.95 | 50 | — | — |
| 2010-01-26 | $108.00 | $432.35 | 440 | — | — |
| 2010-01-25 | $110.00 | $440.35 | 370 | — | — |
| 2010-01-22 | $109.00 | $436.35 | 40 | — | — |
| 2010-01-21 | $109.90 | $439.95 | 220 | — | — |
| 2010-01-20 | $110.00 | $440.35 | 460 | — | — |
| 2010-01-19 | $108.00 | $432.35 | 490 | — | — |
| 2010-01-15 | $106.50 | $426.34 | 100 | — | — |
| 2010-01-14 | $105.50 | $422.34 | 160 | — | — |
| 2010-01-13 | $105.50 | $422.34 | 40 | — | — |
| 2010-01-12 | $107.50 | $430.35 | 190 | — | — |
| 2010-01-11 | $106.80 | $427.54 | 180 | — | — |
| 2010-01-08 | $108.50 | $434.35 | 340 | — | — |
| 2010-01-07 | $106.00 | $424.34 | 90 | — | — |
| 2010-01-06 | $105.50 | $422.34 | 50 | — | — |
| 2010-01-05 | $106.00 | $424.34 | 990 | — | — |
| 2010-01-04 | $105.30 | $421.54 | 360 | — | — |