NYSE:PW | Historical Stock Price | Power REIT

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.94$18.07$66.09$241.75$884.27$3,234.421973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$70.00$105.5180——
1994-12-29$70.00$105.510——
1994-12-28$70.00$105.5140——
1994-12-27$71.25$107.400——
1994-12-23$71.25$107.40100——
1994-12-22$72.50$109.2850——
1994-12-21$72.50$109.280——
1994-12-20$72.50$109.280——
1994-12-19$72.50$109.2870——
1994-12-16$70.00$105.5120——
1994-12-15$70.00$105.51100——
1994-12-14$71.25$107.400——
1994-12-13$71.25$107.4090——
1994-12-12$72.50$109.2820——
1994-12-09$70.00$105.510——
1994-12-08$70.00$105.510——
1994-12-07$72.50$107.200——
1994-12-06$72.50$107.20150——
1994-12-05$72.50$107.2010——
1994-12-02$71.25$105.350——
1994-12-01$71.25$105.3530——
1994-11-30$71.25$105.350——
1994-11-29$71.25$105.3580——
1994-11-28$71.25$105.3540——
1994-11-25$72.50$107.2010——
1994-11-23$72.50$107.2010——
1994-11-22$71.25$105.350——
1994-11-21$71.25$105.3530——
1994-11-18$68.75$101.66100——
1994-11-17$68.75$101.6640——
1994-11-16$70.00$103.50200——
1994-11-15$70.00$103.50100——
1994-11-14$70.00$103.50100——
1994-11-11$70.00$103.5030——
1994-11-10$71.25$105.35220——
1994-11-09$70.00$103.500——
1994-11-08$70.00$103.500——
1994-11-07$70.00$103.5070——
1994-11-04$70.00$103.5070——
1994-11-03$71.25$105.35140——
1994-11-02$71.25$105.3550——
1994-11-01$70.00$103.50250——
1994-10-31$70.00$103.5070——
1994-10-28$70.00$103.5020——
1994-10-27$70.00$103.50420——
1994-10-26$71.25$105.350——
1994-10-25$71.25$105.350——
1994-10-24$71.25$105.350——
1994-10-21$71.25$105.3510——
1994-10-20$72.50$107.2050——
1994-10-19$70.00$103.50420——
1994-10-18$72.50$107.20200——
1994-10-17$71.25$105.3550——
1994-10-14$71.25$105.3540——
1994-10-13$73.75$109.05110——
1994-10-12$71.25$105.3540——
1994-10-11$72.50$107.2010——
1994-10-10$73.75$109.0560——
1994-10-07$73.75$109.0520——
1994-10-06$72.50$107.2080——
1994-10-05$73.75$109.0550——
1994-10-04$72.50$107.2020——
1994-10-03$75.00$110.9010——
1994-09-30$73.75$109.050——
1994-09-29$73.75$109.05220——
1994-09-28$73.75$109.050——
1994-09-27$73.75$109.0550——
1994-09-26$72.50$107.2010——
1994-09-23$73.75$109.050——
1994-09-22$73.75$109.05100——
1994-09-21$73.75$109.0570——
1994-09-20$72.50$107.2060——
1994-09-19$70.00$103.50160——
1994-09-16$71.25$105.3540——
1994-09-15$72.50$107.2050——
1994-09-14$72.50$107.2040——
1994-09-13$73.75$109.050——
1994-09-12$73.75$109.050——
1994-09-09$73.75$109.0550——
1994-09-08$73.75$109.050——
1994-09-07$73.75$109.05110——
1994-09-06$72.50$107.2090——
1994-09-02$72.50$105.160——
1994-09-01$72.50$105.160——
1994-08-31$72.50$105.160——
1994-08-30$72.50$105.160——
1994-08-29$72.50$105.160——
1994-08-26$72.50$105.1630——
1994-08-25$72.50$105.1610——
1994-08-24$72.50$105.160——
1994-08-23$72.50$105.1670——
1994-08-22$72.50$105.160——
1994-08-19$72.50$105.160——
1994-08-18$72.50$105.160——
1994-08-17$72.50$105.16100——
1994-08-16$70.00$101.530——
1994-08-15$70.00$101.5320——
1994-08-12$70.00$101.530——
1994-08-11$70.00$101.53190——
1994-08-10$70.00$101.530——
1994-08-09$70.00$101.53250——
1994-08-08$70.00$101.53400——
1994-08-05$72.50$105.1630——
1994-08-04$72.50$105.16160——
1994-08-03$71.25$103.3510——
1994-08-02$72.50$105.1640——
1994-08-01$71.25$103.3510——
1994-07-29$71.25$103.350——
1994-07-28$71.25$103.350——
1994-07-27$71.25$103.3510——
1994-07-26$71.25$103.3520——
1994-07-25$70.00$101.5360——
1994-07-22$71.25$103.35100——
1994-07-21$71.25$103.3530——
1994-07-20$72.50$105.160——
1994-07-19$72.50$105.160——
1994-07-18$72.50$105.160——
1994-07-15$72.50$105.1650——
1994-07-14$71.25$103.3530——
1994-07-13$72.50$105.1640——
1994-07-12$73.75$106.970——
1994-07-11$73.75$106.970——
1994-07-08$73.75$106.9710——
1994-07-07$73.75$106.970——
1994-07-06$73.75$106.9720——
1994-07-05$73.75$106.97120——
1994-07-01$71.25$103.35130——
1994-06-30$72.50$105.160——
1994-06-29$72.50$105.1650——
1994-06-28$71.25$103.3520——
1994-06-27$71.25$103.350——
1994-06-24$71.25$103.3530——
1994-06-23$72.50$105.1640——
1994-06-22$70.00$101.53560——
1994-06-21$72.50$105.1680——
1994-06-20$70.00$101.530——
1994-06-17$70.00$101.530——
1994-06-16$70.00$101.530——
1994-06-15$70.00$101.53100——
1994-06-14$71.25$103.3510——
1994-06-13$72.50$105.160——
1994-06-10$72.50$105.160——
1994-06-09$72.50$105.1650——
1994-06-08$73.75$106.970——
1994-06-07$73.75$106.970——
1994-06-06$73.75$106.97170——
1994-06-03$73.75$104.9740——
1994-06-02$72.50$103.19110——
1994-06-01$75.00$106.7520——
1994-05-31$72.50$103.1930——
1994-05-27$71.25$101.4130——
1994-05-26$71.25$101.4130——
1994-05-25$72.50$103.1970——
1994-05-24$72.50$103.190——
1994-05-23$72.50$103.19320——
1994-05-20$71.25$101.410——
1994-05-19$71.25$101.41160——
1994-05-18$72.50$103.190——
1994-05-17$72.50$103.190——
1994-05-16$72.50$103.190——
1994-05-13$72.50$103.1950——
1994-05-12$70.00$99.63140——
1994-05-11$71.25$101.41100——
1994-05-10$73.75$104.97210——
1994-05-09$70.00$99.630——
1994-05-06$70.00$99.63110——
1994-05-05$71.25$101.4130——
1994-05-04$71.25$101.410——
1994-05-03$71.25$101.4130——
1994-05-02$72.50$103.190——
1994-04-29$72.50$103.19100——
1994-04-28$73.75$104.970——
1994-04-26$73.75$104.9710——
1994-04-25$71.25$101.41130——
1994-04-22$73.75$104.9710——
1994-04-21$73.75$104.970——
1994-04-20$73.75$104.97250——
1994-04-19$72.50$103.19110——
1994-04-18$72.50$103.1920——
1994-04-15$73.75$104.9720——
1994-04-14$73.75$104.9720——
1994-04-13$72.50$103.1920——
1994-04-12$72.50$103.1910——
1994-04-11$73.75$104.970——
1994-04-08$73.75$104.970——
1994-04-07$73.75$104.970——
1994-04-06$73.75$104.970——
1994-04-05$73.75$104.9730——
1994-04-04$73.75$104.97160——
1994-03-31$72.50$103.1950——
1994-03-30$71.25$101.410——
1994-03-29$71.25$101.4120——
1994-03-28$71.25$101.41270——
1994-03-25$72.50$103.190——
1994-03-24$72.50$103.190——
1994-03-23$72.50$103.190——
1994-03-22$72.50$103.19290——
1994-03-21$72.50$103.1920——
1994-03-18$73.75$104.970——
1994-03-17$73.75$104.9730——
1994-03-16$73.75$104.9790——
1994-03-15$72.50$103.1960——
1994-03-14$73.75$104.97140——
1994-03-11$73.75$104.9770——
1994-03-10$72.50$103.1980——
1994-03-09$76.25$108.530——
1994-03-08$76.25$108.530——
1994-03-07$76.25$108.530——
1994-03-04$77.50$108.36130——
1994-03-03$76.25$106.6130——
1994-03-02$76.25$106.610——
1994-03-01$76.25$106.6130——
1994-02-28$75.00$104.860——
1994-02-25$75.00$104.8640——
1994-02-24$75.00$104.8690——
1994-02-23$75.00$104.8620——
1994-02-22$75.00$104.8670——
1994-02-18$75.00$104.860——
1994-02-17$75.00$104.860——
1994-02-16$75.00$104.8630——
1994-02-15$75.00$104.860——
1994-02-14$75.00$104.8610——
1994-02-11$76.25$106.610——
1994-02-10$76.25$106.6120——
1994-02-09$76.25$106.6160——
1994-02-08$76.25$106.610——
1994-02-07$76.25$106.610——
1994-02-04$76.25$106.610——
1994-02-03$76.25$106.61100——
1994-02-02$76.25$106.61110——
1994-02-01$77.50$108.360——
1994-01-31$77.50$108.36150——
1994-01-28$76.25$106.6170——
1994-01-27$75.00$104.860——
1994-01-26$75.00$104.8610——
1994-01-25$75.00$104.860——
1994-01-24$75.00$104.8620——
1994-01-21$75.00$104.860——
1994-01-20$75.00$104.8660——
1994-01-19$75.00$104.860——
1994-01-18$75.00$104.86140——
1994-01-17$75.00$104.8650——
1994-01-14$75.00$104.8620——
1994-01-13$76.25$106.610——
1994-01-12$76.25$106.61100——
1994-01-11$73.75$103.12110——
1994-01-10$72.50$101.3730——
1994-01-07$71.25$99.62160——
1994-01-06$75.00$104.86100——
1994-01-05$75.00$104.86200——
1994-01-04$76.25$106.610——
1994-01-03$76.25$106.6120——