Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $83.50 | $378.14 | 730 | — | — |
| 2014-12-30 | $83.60 | $378.60 | 80 | — | — |
| 2014-12-29 | $85.00 | $384.94 | 3,040 | — | — |
| 2014-12-26 | $87.60 | $396.71 | 70 | — | — |
| 2014-12-24 | $86.80 | $393.09 | 30 | — | — |
| 2014-12-23 | $88.00 | $398.52 | 180 | — | — |
| 2014-12-22 | $89.70 | $406.22 | 90 | — | — |
| 2014-12-19 | $88.60 | $401.24 | 120 | — | — |
| 2014-12-18 | $87.40 | $395.81 | 140 | — | — |
| 2014-12-17 | $88.80 | $402.15 | 70 | — | — |
| 2014-12-16 | $87.00 | $393.99 | 800 | — | — |
| 2014-12-15 | $84.20 | $381.31 | 540 | — | — |
| 2014-12-12 | $86.50 | $391.73 | 560 | — | — |
| 2014-12-11 | $84.80 | $384.03 | 150 | — | — |
| 2014-12-10 | $86.90 | $393.54 | 450 | — | — |
| 2014-12-09 | $88.90 | $402.60 | 340 | — | — |
| 2014-12-08 | $90.80 | $411.20 | 100 | — | — |
| 2014-12-05 | $93.10 | $421.62 | 20 | — | — |
| 2014-12-04 | $95.90 | $434.30 | 0 | — | — |
| 2014-12-03 | $95.90 | $434.30 | 130 | — | — |
| 2014-12-02 | $96.40 | $436.56 | 150 | — | — |
| 2014-12-01 | $98.00 | $443.81 | 10 | — | — |
| 2014-11-28 | $98.00 | $443.81 | 10 | — | — |
| 2014-11-26 | $99.90 | $452.41 | 730 | — | — |
| 2014-11-25 | $100.00 | $452.87 | 100 | — | — |
| 2014-11-24 | $101.50 | $459.66 | 0 | — | — |
| 2014-11-21 | $101.50 | $459.66 | 1,530 | — | — |
| 2014-11-20 | $99.20 | $449.24 | 100 | — | — |
| 2014-11-19 | $99.80 | $451.96 | 630 | — | — |
| 2014-11-18 | $98.50 | $446.07 | 40 | — | — |
| 2014-11-17 | $98.00 | $443.81 | 160 | — | — |
| 2014-11-14 | $99.10 | $448.79 | 90 | — | — |
| 2014-11-13 | $98.80 | $447.43 | 70 | — | — |
| 2014-11-12 | $99.00 | $448.34 | 330 | — | — |
| 2014-11-11 | $99.00 | $448.34 | 0 | — | — |
| 2014-11-10 | $99.00 | $448.34 | 290 | — | — |
| 2014-11-07 | $98.60 | $446.53 | 240 | — | — |
| 2014-11-06 | $99.10 | $448.79 | 380 | — | — |
| 2014-11-05 | $96.50 | $437.02 | 130 | — | — |
| 2014-11-04 | $96.30 | $436.11 | 100 | — | — |
| 2014-11-03 | $98.50 | $446.07 | 1,190 | — | — |
| 2014-10-31 | $100.00 | $452.87 | 1,950 | — | — |
| 2014-10-30 | $101.00 | $457.40 | 500 | — | — |
| 2014-10-29 | $100.00 | $452.87 | 210 | — | — |
| 2014-10-28 | $102.10 | $462.38 | 430 | — | — |
| 2014-10-27 | $98.50 | $446.07 | 690 | — | — |
| 2014-10-24 | $98.50 | $446.07 | 860 | — | — |
| 2014-10-23 | $97.90 | $443.36 | 60 | — | — |
| 2014-10-22 | $97.40 | $441.09 | 1,320 | — | — |
| 2014-10-21 | $99.50 | $450.60 | 110 | — | — |
| 2014-10-20 | $97.00 | $439.28 | 0 | — | — |
| 2014-10-17 | $97.00 | $439.28 | 1,070 | — | — |
| 2014-10-16 | $95.50 | $432.49 | 450 | — | — |
| 2014-10-15 | $95.50 | $432.49 | 40 | — | — |
| 2014-10-14 | $97.50 | $441.55 | 170 | — | — |
| 2014-10-13 | $100.00 | $452.87 | 730 | — | — |
| 2014-10-10 | $101.50 | $459.66 | 90 | — | — |
| 2014-10-09 | $100.50 | $455.13 | 310 | — | — |
| 2014-10-08 | $101.20 | $458.30 | 100 | — | — |
| 2014-10-07 | $100.00 | $452.87 | 3,440 | — | — |
| 2014-10-06 | $101.00 | $457.40 | 580 | — | — |
| 2014-10-03 | $101.20 | $458.30 | 720 | — | — |
| 2014-10-02 | $102.30 | $463.28 | 150 | — | — |
| 2014-10-01 | $101.40 | $459.21 | 1,510 | — | — |
| 2014-09-30 | $101.60 | $460.11 | 630 | — | — |
| 2014-09-29 | $100.00 | $452.87 | 2,150 | — | — |
| 2014-09-26 | $108.50 | $491.36 | 1,870 | — | — |
| 2014-09-25 | $105.00 | $475.51 | 670 | — | — |
| 2014-09-24 | $99.50 | $450.60 | 170 | — | — |
| 2014-09-23 | $100.40 | $454.68 | 2,140 | — | — |
| 2014-09-22 | $97.90 | $443.36 | 660 | — | — |
| 2014-09-19 | $96.00 | $434.75 | 170 | — | — |
| 2014-09-18 | $93.00 | $421.17 | 90 | — | — |
| 2014-09-17 | $95.90 | $434.30 | 150 | — | — |
| 2014-09-16 | $93.60 | $423.88 | 130 | — | — |
| 2014-09-15 | $93.60 | $423.88 | 240 | — | — |
| 2014-09-12 | $93.60 | $423.88 | 570 | — | — |
| 2014-09-11 | $92.80 | $420.26 | 190 | — | — |
| 2014-09-10 | $92.40 | $418.45 | 50 | — | — |
| 2014-09-09 | $91.00 | $412.11 | 50 | — | — |
| 2014-09-08 | $91.50 | $414.37 | 0 | — | — |
| 2014-09-05 | $91.50 | $414.37 | 90 | — | — |
| 2014-09-04 | $91.50 | $414.37 | 100 | — | — |
| 2014-09-03 | $91.10 | $412.56 | 140 | — | — |
| 2014-09-02 | $91.80 | $415.73 | 70 | — | — |
| 2014-08-29 | $92.50 | $418.90 | 60 | — | — |
| 2014-08-28 | $92.10 | $417.09 | 0 | — | — |
| 2014-08-27 | $92.10 | $417.09 | 200 | — | — |
| 2014-08-26 | $92.40 | $418.45 | 690 | — | — |
| 2014-08-25 | $91.30 | $413.47 | 60 | — | — |
| 2014-08-22 | $91.90 | $416.19 | 110 | — | — |
| 2014-08-21 | $91.80 | $415.73 | 340 | — | — |
| 2014-08-20 | $91.50 | $414.37 | 270 | — | — |
| 2014-08-19 | $91.70 | $415.28 | 140 | — | — |
| 2014-08-18 | $91.50 | $414.37 | 290 | — | — |
| 2014-08-15 | $91.50 | $414.37 | 380 | — | — |
| 2014-08-14 | $90.90 | $411.66 | 80 | — | — |
| 2014-08-13 | $91.10 | $412.56 | 820 | — | — |
| 2014-08-12 | $91.00 | $412.11 | 610 | — | — |
| 2014-08-11 | $90.00 | $407.58 | 70 | — | — |
| 2014-08-08 | $91.10 | $412.56 | 250 | — | — |
| 2014-08-07 | $91.20 | $413.02 | 100 | — | — |
| 2014-08-06 | $90.80 | $411.20 | 490 | — | — |
| 2014-08-05 | $89.50 | $405.32 | 470 | — | — |
| 2014-08-04 | $90.50 | $409.85 | 1,670 | — | — |
| 2014-08-01 | $89.60 | $405.77 | 30 | — | — |
| 2014-07-31 | $88.60 | $401.24 | 110 | — | — |
| 2014-07-30 | $90.90 | $411.66 | 110 | — | — |
| 2014-07-29 | $90.00 | $407.58 | 200 | — | — |
| 2014-07-28 | $90.00 | $407.58 | 2,670 | — | — |
| 2014-07-25 | $90.40 | $409.39 | 280 | — | — |
| 2014-07-24 | $91.00 | $412.11 | 350 | — | — |
| 2014-07-23 | $90.80 | $411.20 | 300 | — | — |
| 2014-07-22 | $88.80 | $402.15 | 510 | — | — |
| 2014-07-21 | $91.00 | $412.11 | 2,770 | — | — |
| 2014-07-18 | $91.50 | $414.37 | 280 | — | — |
| 2014-07-17 | $91.00 | $412.11 | 130 | — | — |
| 2014-07-16 | $91.90 | $416.19 | 190 | — | — |
| 2014-07-15 | $91.50 | $414.37 | 640 | — | — |
| 2014-07-14 | $91.20 | $413.02 | 360 | — | — |
| 2014-07-11 | $91.10 | $412.56 | 190 | — | — |
| 2014-07-10 | $91.50 | $414.37 | 240 | — | — |
| 2014-07-09 | $91.50 | $414.37 | 450 | — | — |
| 2014-07-08 | $91.20 | $413.02 | 530 | — | — |
| 2014-07-07 | $91.10 | $412.56 | 0 | — | — |
| 2014-07-03 | $91.10 | $412.56 | 0 | — | — |
| 2014-07-02 | $91.10 | $412.56 | 130 | — | — |
| 2014-07-01 | $92.80 | $420.26 | 1,000 | — | — |
| 2014-06-30 | $90.60 | $410.30 | 290 | — | — |
| 2014-06-27 | $91.70 | $415.28 | 130 | — | — |
| 2014-06-26 | $91.60 | $414.83 | 210 | — | — |
| 2014-06-25 | $92.80 | $420.26 | 520 | — | — |
| 2014-06-24 | $93.00 | $421.17 | 810 | — | — |
| 2014-06-23 | $92.50 | $418.90 | 180 | — | — |
| 2014-06-20 | $91.70 | $415.28 | 80 | — | — |
| 2014-06-19 | $92.50 | $418.90 | 20 | — | — |
| 2014-06-18 | $92.50 | $418.90 | 230 | — | — |
| 2014-06-17 | $91.90 | $416.19 | 110 | — | — |
| 2014-06-16 | $91.90 | $416.19 | 20 | — | — |
| 2014-06-13 | $92.50 | $418.90 | 140 | — | — |
| 2014-06-12 | $92.50 | $418.90 | 300 | — | — |
| 2014-06-11 | $92.80 | $420.26 | 240 | — | — |
| 2014-06-10 | $92.80 | $420.26 | 320 | — | — |
| 2014-06-09 | $92.50 | $418.90 | 310 | — | — |
| 2014-06-06 | $93.50 | $423.43 | 210 | — | — |
| 2014-06-05 | $93.00 | $421.17 | 70 | — | — |
| 2014-06-04 | $91.00 | $412.11 | 180 | — | — |
| 2014-06-03 | $92.30 | $418.00 | 0 | — | — |
| 2014-06-02 | $92.30 | $418.00 | 40 | — | — |
| 2014-05-30 | $92.50 | $418.90 | 560 | — | — |
| 2014-05-29 | $92.90 | $420.71 | 100 | — | — |
| 2014-05-28 | $91.50 | $414.37 | 70 | — | — |
| 2014-05-27 | $92.00 | $416.64 | 420 | — | — |
| 2014-05-23 | $92.20 | $417.54 | 0 | — | — |
| 2014-05-22 | $92.20 | $417.54 | 140 | — | — |
| 2014-05-21 | $91.40 | $413.92 | 350 | — | — |
| 2014-05-20 | $92.00 | $416.64 | 150 | — | — |
| 2014-05-19 | $92.00 | $416.64 | 480 | — | — |
| 2014-05-16 | $91.50 | $414.37 | 250 | — | — |
| 2014-05-15 | $91.00 | $412.11 | 440 | — | — |
| 2014-05-14 | $93.50 | $423.43 | 350 | — | — |
| 2014-05-13 | $92.20 | $417.54 | 430 | — | — |
| 2014-05-12 | $93.00 | $421.17 | 470 | — | — |
| 2014-05-09 | $93.50 | $423.43 | 120 | — | — |
| 2014-05-08 | $93.50 | $423.43 | 90 | — | — |
| 2014-05-07 | $93.00 | $421.17 | 90 | — | — |
| 2014-05-06 | $93.50 | $423.43 | 340 | — | — |
| 2014-05-05 | $92.50 | $418.90 | 200 | — | — |
| 2014-05-02 | $92.50 | $418.90 | 60 | — | — |
| 2014-05-01 | $92.50 | $418.90 | 360 | — | — |
| 2014-04-30 | $91.50 | $414.37 | 1,090 | — | — |
| 2014-04-29 | $92.10 | $417.09 | 140 | — | — |
| 2014-04-28 | $91.20 | $413.02 | 0 | — | — |
| 2014-04-25 | $91.20 | $413.02 | 70 | — | — |
| 2014-04-24 | $92.30 | $418.00 | 160 | — | — |
| 2014-04-23 | $91.50 | $414.37 | 270 | — | — |
| 2014-04-22 | $91.80 | $415.73 | 170 | — | — |
| 2014-04-21 | $91.50 | $414.37 | 270 | — | — |
| 2014-04-17 | $91.60 | $414.83 | 80 | — | — |
| 2014-04-16 | $91.50 | $414.37 | 460 | — | — |
| 2014-04-15 | $89.70 | $406.22 | 0 | — | — |
| 2014-04-14 | $89.70 | $406.22 | 0 | — | — |
| 2014-04-11 | $89.70 | $406.22 | 370 | — | — |
| 2014-04-10 | $89.00 | $403.05 | 330 | — | — |
| 2014-04-09 | $90.70 | $410.75 | 2,010 | — | — |
| 2014-04-08 | $91.50 | $414.37 | 370 | — | — |
| 2014-04-07 | $91.50 | $414.37 | 1,440 | — | — |
| 2014-04-04 | $90.00 | $407.58 | 260 | — | — |
| 2014-04-03 | $90.00 | $407.58 | 860 | — | — |
| 2014-04-02 | $89.00 | $403.05 | 1,940 | — | — |
| 2014-04-01 | $89.20 | $403.96 | 110 | — | — |
| 2014-03-31 | $88.00 | $398.52 | 140 | — | — |
| 2014-03-28 | $90.90 | $411.66 | 2,030 | — | — |
| 2014-03-27 | $89.80 | $406.67 | 4,310 | — | — |
| 2014-03-26 | $91.20 | $413.02 | 2,840 | — | — |
| 2014-03-25 | $90.60 | $410.30 | 340 | — | — |
| 2014-03-24 | $90.50 | $409.85 | 370 | — | — |
| 2014-03-21 | $91.80 | $415.73 | 2,350 | — | — |
| 2014-03-20 | $91.10 | $412.56 | 20 | — | — |
| 2014-03-19 | $91.10 | $412.56 | 160 | — | — |
| 2014-03-18 | $93.00 | $421.17 | 70 | — | — |
| 2014-03-17 | $93.00 | $421.17 | 110 | — | — |
| 2014-03-14 | $93.00 | $421.17 | 60 | — | — |
| 2014-03-13 | $93.30 | $422.53 | 70 | — | — |
| 2014-03-12 | $93.30 | $422.53 | 50 | — | — |
| 2014-03-11 | $93.30 | $422.53 | 330 | — | — |
| 2014-03-10 | $92.50 | $418.90 | 160 | — | — |
| 2014-03-07 | $92.50 | $418.90 | 20 | — | — |
| 2014-03-06 | $93.00 | $421.17 | 110 | — | — |
| 2014-03-05 | $93.90 | $425.24 | 290 | — | — |
| 2014-03-04 | $93.00 | $421.17 | 60 | — | — |
| 2014-03-03 | $92.50 | $418.90 | 30 | — | — |
| 2014-02-28 | $92.60 | $419.36 | 90 | — | — |
| 2014-02-27 | $92.50 | $418.90 | 20 | — | — |
| 2014-02-26 | $93.00 | $421.17 | 220 | — | — |
| 2014-02-25 | $94.60 | $428.41 | 0 | — | — |
| 2014-02-24 | $94.60 | $428.41 | 70 | — | — |
| 2014-02-21 | $93.10 | $421.62 | 110 | — | — |
| 2014-02-20 | $93.00 | $421.17 | 160 | — | — |
| 2014-02-19 | $92.50 | $418.90 | 390 | — | — |
| 2014-02-18 | $93.20 | $422.07 | 300 | — | — |
| 2014-02-14 | $93.50 | $423.43 | 240 | — | — |
| 2014-02-13 | $93.00 | $421.17 | 310 | — | — |
| 2014-02-12 | $94.70 | $428.87 | 50 | — | — |
| 2014-02-11 | $94.90 | $429.77 | 70 | — | — |
| 2014-02-10 | $93.00 | $421.17 | 280 | — | — |
| 2014-02-07 | $94.50 | $427.96 | 390 | — | — |
| 2014-02-06 | $93.10 | $421.62 | 130 | — | — |
| 2014-02-05 | $93.00 | $421.17 | 50 | — | — |
| 2014-02-04 | $94.90 | $429.77 | 300 | — | — |
| 2014-02-03 | $92.90 | $420.71 | 420 | — | — |
| 2014-01-31 | $93.00 | $421.17 | 100 | — | — |
| 2014-01-30 | $94.80 | $429.32 | 300 | — | — |
| 2014-01-29 | $94.20 | $426.60 | 430 | — | — |
| 2014-01-28 | $93.60 | $423.88 | 360 | — | — |
| 2014-01-27 | $93.50 | $423.43 | 30 | — | — |
| 2014-01-24 | $91.20 | $413.02 | 220 | — | — |
| 2014-01-23 | $95.00 | $430.22 | 370 | — | — |
| 2014-01-22 | $91.60 | $414.83 | 830 | — | — |
| 2014-01-21 | $91.70 | $415.28 | 40 | — | — |
| 2014-01-17 | $92.40 | $418.45 | 620 | — | — |
| 2014-01-16 | $90.00 | $407.58 | 70 | — | — |
| 2014-01-15 | $91.00 | $412.11 | 160 | — | — |
| 2014-01-14 | $92.00 | $416.64 | 80 | — | — |
| 2014-01-13 | $88.80 | $402.15 | 370 | — | — |
| 2014-01-10 | $90.70 | $410.75 | 150 | — | — |
| 2014-01-09 | $94.80 | $429.32 | 60 | — | — |
| 2014-01-08 | $93.70 | $424.34 | 870 | — | — |
| 2014-01-07 | $94.10 | $426.15 | 290 | — | — |
| 2014-01-06 | $94.20 | $426.60 | 130 | — | — |
| 2014-01-03 | $93.90 | $425.24 | 130 | — | — |
| 2014-01-02 | $91.90 | $416.19 | 570 | — | — |