Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $75.00 | $104.86 | 40 | — | — |
| 1993-12-30 | $73.75 | $103.12 | 0 | — | — |
| 1993-12-29 | $73.75 | $103.12 | 160 | — | — |
| 1993-12-28 | $75.00 | $104.86 | 10 | — | — |
| 1993-12-27 | $76.25 | $106.61 | 0 | — | — |
| 1993-12-23 | $76.25 | $106.61 | 0 | — | — |
| 1993-12-22 | $76.25 | $106.61 | 10 | — | — |
| 1993-12-21 | $77.50 | $108.36 | 70 | — | — |
| 1993-12-20 | $76.25 | $106.61 | 10 | — | — |
| 1993-12-17 | $77.50 | $108.36 | 100 | — | — |
| 1993-12-16 | $78.75 | $110.11 | 60 | — | — |
| 1993-12-15 | $77.50 | $108.36 | 40 | — | — |
| 1993-12-14 | $78.75 | $110.11 | 170 | — | — |
| 1993-12-13 | $77.50 | $108.36 | 0 | — | — |
| 1993-12-10 | $77.50 | $108.36 | 0 | — | — |
| 1993-12-09 | $77.50 | $108.36 | 30 | — | — |
| 1993-12-08 | $78.75 | $110.11 | 110 | — | — |
| 1993-12-07 | $78.75 | $108.15 | 0 | — | — |
| 1993-12-06 | $78.75 | $108.15 | 50 | — | — |
| 1993-12-03 | $78.75 | $108.15 | 0 | — | — |
| 1993-12-02 | $78.75 | $108.15 | 130 | — | — |
| 1993-12-01 | $76.25 | $104.72 | 30 | — | — |
| 1993-11-30 | $75.00 | $103.00 | 0 | — | — |
| 1993-11-29 | $75.00 | $103.00 | 130 | — | — |
| 1993-11-26 | $76.25 | $104.72 | 50 | — | — |
| 1993-11-24 | $75.00 | $103.00 | 20 | — | — |
| 1993-11-23 | $75.00 | $103.00 | 10 | — | — |
| 1993-11-22 | $73.75 | $101.28 | 200 | — | — |
| 1993-11-19 | $76.25 | $104.72 | 120 | — | — |
| 1993-11-18 | $77.50 | $106.43 | 110 | — | — |
| 1993-11-17 | $81.25 | $111.58 | 10 | — | — |
| 1993-11-16 | $81.25 | $111.58 | 110 | — | — |
| 1993-11-15 | $78.75 | $108.15 | 0 | — | — |
| 1993-11-12 | $78.75 | $108.15 | 0 | — | — |
| 1993-11-11 | $78.75 | $108.15 | 0 | — | — |
| 1993-11-10 | $78.75 | $108.15 | 130 | — | — |
| 1993-11-09 | $80.00 | $109.87 | 180 | — | — |
| 1993-11-08 | $78.75 | $108.15 | 0 | — | — |
| 1993-11-05 | $78.75 | $108.15 | 0 | — | — |
| 1993-11-04 | $78.75 | $108.15 | 30 | — | — |
| 1993-11-03 | $77.50 | $106.43 | 60 | — | — |
| 1993-11-02 | $80.00 | $109.87 | 70 | — | — |
| 1993-11-01 | $80.00 | $109.87 | 0 | — | — |
| 1993-10-29 | $80.00 | $109.87 | 200 | — | — |
| 1993-10-28 | $78.75 | $108.15 | 80 | — | — |
| 1993-10-27 | $80.00 | $109.87 | 110 | — | — |
| 1993-10-26 | $77.50 | $106.43 | 330 | — | — |
| 1993-10-25 | $76.25 | $104.72 | 100 | — | — |
| 1993-10-22 | $73.75 | $101.28 | 50 | — | — |
| 1993-10-21 | $75.00 | $103.00 | 100 | — | — |
| 1993-10-20 | $76.25 | $104.72 | 30 | — | — |
| 1993-10-19 | $75.00 | $103.00 | 90 | — | — |
| 1993-10-18 | $77.50 | $106.43 | 440 | — | — |
| 1993-10-15 | $73.75 | $101.28 | 0 | — | — |
| 1993-10-14 | $73.75 | $101.28 | 0 | — | — |
| 1993-10-13 | $73.75 | $101.28 | 0 | — | — |
| 1993-10-12 | $73.75 | $101.28 | 70 | — | — |
| 1993-10-11 | $73.75 | $101.28 | 170 | — | — |
| 1993-10-08 | $75.00 | $103.00 | 70 | — | — |
| 1993-10-07 | $73.75 | $101.28 | 0 | — | — |
| 1993-10-06 | $73.75 | $101.28 | 10 | — | — |
| 1993-10-05 | $72.50 | $99.57 | 0 | — | — |
| 1993-10-04 | $72.50 | $99.57 | 60 | — | — |
| 1993-10-01 | $72.50 | $99.57 | 0 | — | — |
| 1993-09-30 | $72.50 | $99.57 | 40 | — | — |
| 1993-09-29 | $72.50 | $99.57 | 0 | — | — |
| 1993-09-28 | $72.50 | $99.57 | 0 | — | — |
| 1993-09-27 | $72.50 | $99.57 | 60 | — | — |
| 1993-09-24 | $73.75 | $101.28 | 0 | — | — |
| 1993-09-23 | $73.75 | $101.28 | 0 | — | — |
| 1993-09-22 | $73.75 | $101.28 | 50 | — | — |
| 1993-09-21 | $72.50 | $99.57 | 0 | — | — |
| 1993-09-20 | $72.50 | $99.57 | 160 | — | — |
| 1993-09-17 | $73.75 | $101.28 | 0 | — | — |
| 1993-09-16 | $73.75 | $101.28 | 150 | — | — |
| 1993-09-15 | $71.25 | $97.85 | 600 | — | — |
| 1993-09-14 | $72.50 | $99.57 | 10 | — | — |
| 1993-09-13 | $71.25 | $97.85 | 0 | — | — |
| 1993-09-10 | $71.25 | $97.85 | 0 | — | — |
| 1993-09-09 | $71.25 | $97.85 | 130 | — | — |
| 1993-09-08 | $72.50 | $99.57 | 40 | — | — |
| 1993-09-07 | $71.25 | $97.85 | 10 | — | — |
| 1993-09-03 | $71.25 | $95.93 | 220 | — | — |
| 1993-09-02 | $72.50 | $97.61 | 20 | — | — |
| 1993-09-01 | $72.50 | $97.61 | 30 | — | — |
| 1993-08-31 | $71.25 | $95.93 | 0 | — | — |
| 1993-08-30 | $71.25 | $95.93 | 0 | — | — |
| 1993-08-27 | $71.25 | $95.93 | 110 | — | — |
| 1993-08-26 | $70.00 | $94.24 | 10 | — | — |
| 1993-08-25 | $71.25 | $95.93 | 0 | — | — |
| 1993-08-24 | $71.25 | $95.93 | 50 | — | — |
| 1993-08-23 | $71.25 | $95.93 | 0 | — | — |
| 1993-08-20 | $71.25 | $95.93 | 70 | — | — |
| 1993-08-19 | $70.00 | $94.24 | 0 | — | — |
| 1993-08-18 | $70.00 | $94.24 | 0 | — | — |
| 1993-08-17 | $70.00 | $94.24 | 0 | — | — |
| 1993-08-16 | $70.00 | $94.24 | 0 | — | — |
| 1993-08-13 | $70.00 | $94.24 | 100 | — | — |
| 1993-08-12 | $70.00 | $94.24 | 10 | — | — |
| 1993-08-11 | $71.25 | $95.93 | 30 | — | — |
| 1993-08-10 | $71.25 | $95.93 | 0 | — | — |
| 1993-08-09 | $71.25 | $95.93 | 60 | — | — |
| 1993-08-06 | $71.25 | $95.93 | 0 | — | — |
| 1993-08-05 | $71.25 | $95.93 | 20 | — | — |
| 1993-08-04 | $70.00 | $94.24 | 20 | — | — |
| 1993-08-03 | $71.25 | $95.93 | 0 | — | — |
| 1993-08-02 | $71.25 | $95.93 | 120 | — | — |
| 1993-07-30 | $71.25 | $95.93 | 120 | — | — |
| 1993-07-29 | $73.75 | $99.29 | 0 | — | — |
| 1993-07-28 | $73.75 | $99.29 | 0 | — | — |
| 1993-07-27 | $73.75 | $99.29 | 460 | — | — |
| 1993-07-26 | $70.00 | $94.24 | 20 | — | — |
| 1993-07-23 | $70.00 | $94.24 | 0 | — | — |
| 1993-07-22 | $70.00 | $94.24 | 40 | — | — |
| 1993-07-21 | $71.25 | $95.93 | 10 | — | — |
| 1993-07-20 | $72.50 | $97.61 | 0 | — | — |
| 1993-07-19 | $72.50 | $97.61 | 110 | — | — |
| 1993-07-16 | $70.00 | $94.24 | 30 | — | — |
| 1993-07-15 | $70.00 | $94.24 | 0 | — | — |
| 1993-07-14 | $70.00 | $94.24 | 140 | — | — |
| 1993-07-13 | $70.00 | $94.24 | 120 | — | — |
| 1993-07-12 | $71.25 | $95.93 | 110 | — | — |
| 1993-07-09 | $71.25 | $95.93 | 20 | — | — |
| 1993-07-08 | $68.75 | $92.56 | 0 | — | — |
| 1993-07-07 | $68.75 | $92.56 | 40 | — | — |
| 1993-07-06 | $68.75 | $92.56 | 80 | — | — |
| 1993-07-02 | $70.00 | $94.24 | 110 | — | — |
| 1993-07-01 | $70.00 | $94.24 | 10 | — | — |
| 1993-06-30 | $68.75 | $92.56 | 20 | — | — |
| 1993-06-29 | $70.00 | $94.24 | 130 | — | — |
| 1993-06-28 | $70.00 | $94.24 | 60 | — | — |
| 1993-06-25 | $68.75 | $92.56 | 100 | — | — |
| 1993-06-24 | $70.00 | $94.24 | 0 | — | — |
| 1993-06-23 | $70.00 | $94.24 | 30 | — | — |
| 1993-06-22 | $70.00 | $94.24 | 20 | — | — |
| 1993-06-21 | $70.00 | $94.24 | 0 | — | — |
| 1993-06-18 | $70.00 | $94.24 | 0 | — | — |
| 1993-06-17 | $70.00 | $94.24 | 20 | — | — |
| 1993-06-16 | $70.00 | $94.24 | 0 | — | — |
| 1993-06-15 | $70.00 | $94.24 | 50 | — | — |
| 1993-06-14 | $68.75 | $92.56 | 10 | — | — |
| 1993-06-11 | $70.00 | $94.24 | 10 | — | — |
| 1993-06-10 | $70.00 | $94.24 | 0 | — | — |
| 1993-06-09 | $70.00 | $94.24 | 360 | — | — |
| 1993-06-08 | $68.75 | $92.56 | 40 | — | — |
| 1993-06-07 | $70.00 | $94.24 | 140 | — | — |
| 1993-06-04 | $71.25 | $94.04 | 90 | — | — |
| 1993-06-03 | $72.50 | $95.69 | 0 | — | — |
| 1993-06-02 | $72.50 | $95.69 | 10 | — | — |
| 1993-06-01 | $72.50 | $95.69 | 10 | — | — |
| 1993-05-28 | $70.00 | $92.39 | 10 | — | — |
| 1993-05-27 | $71.25 | $94.04 | 30 | — | — |
| 1993-05-26 | $71.25 | $94.04 | 100 | — | — |
| 1993-05-25 | $70.00 | $92.39 | 30 | — | — |
| 1993-05-24 | $68.75 | $90.74 | 0 | — | — |
| 1993-05-21 | $68.75 | $90.74 | 100 | — | — |
| 1993-05-20 | $71.25 | $94.04 | 270 | — | — |
| 1993-05-19 | $71.25 | $94.04 | 20 | — | — |
| 1993-05-18 | $70.00 | $92.39 | 60 | — | — |
| 1993-05-17 | $71.25 | $94.04 | 10 | — | — |
| 1993-05-14 | $71.25 | $94.04 | 90 | — | — |
| 1993-05-13 | $71.25 | $94.04 | 100 | — | — |
| 1993-05-12 | $70.00 | $92.39 | 80 | — | — |
| 1993-05-11 | $71.25 | $94.04 | 120 | — | — |
| 1993-05-10 | $71.25 | $94.04 | 0 | — | — |
| 1993-05-07 | $71.25 | $94.04 | 70 | — | — |
| 1993-05-06 | $70.00 | $92.39 | 100 | — | — |
| 1993-05-05 | $71.25 | $94.04 | 20 | — | — |
| 1993-05-04 | $71.25 | $94.04 | 0 | — | — |
| 1993-05-03 | $71.25 | $94.04 | 110 | — | — |
| 1993-04-30 | $70.00 | $92.39 | 110 | — | — |
| 1993-04-29 | $68.75 | $90.74 | 30 | — | — |
| 1993-04-28 | $71.25 | $94.04 | 70 | — | — |
| 1993-04-27 | $70.00 | $92.39 | 0 | — | — |
| 1993-04-26 | $70.00 | $92.39 | 380 | — | — |
| 1993-04-23 | $71.25 | $94.04 | 0 | — | — |
| 1993-04-22 | $71.25 | $94.04 | 0 | — | — |
| 1993-04-21 | $71.25 | $94.04 | 20 | — | — |
| 1993-04-20 | $70.00 | $92.39 | 0 | — | — |
| 1993-04-19 | $70.00 | $92.39 | 100 | — | — |
| 1993-04-16 | $72.50 | $95.69 | 0 | — | — |
| 1993-04-15 | $72.50 | $95.69 | 0 | — | — |
| 1993-04-14 | $72.50 | $95.69 | 40 | — | — |
| 1993-04-13 | $71.25 | $94.04 | 40 | — | — |
| 1993-04-12 | $72.50 | $95.69 | 20 | — | — |
| 1993-04-08 | $71.25 | $94.04 | 10 | — | — |
| 1993-04-07 | $72.50 | $95.69 | 60 | — | — |
| 1993-04-06 | $71.25 | $94.04 | 0 | — | — |
| 1993-04-05 | $71.25 | $94.04 | 20 | — | — |
| 1993-04-02 | $72.50 | $95.69 | 100 | — | — |
| 1993-04-01 | $72.50 | $95.69 | 30 | — | — |
| 1993-03-31 | $72.50 | $95.69 | 10 | — | — |
| 1993-03-30 | $71.25 | $94.04 | 200 | — | — |
| 1993-03-29 | $70.00 | $92.39 | 110 | — | — |
| 1993-03-26 | $72.50 | $95.69 | 70 | — | — |
| 1993-03-25 | $71.25 | $94.04 | 0 | — | — |
| 1993-03-24 | $71.25 | $94.04 | 0 | — | — |
| 1993-03-23 | $71.25 | $94.04 | 10 | — | — |
| 1993-03-22 | $71.25 | $94.04 | 10 | — | — |
| 1993-03-19 | $72.50 | $95.69 | 0 | — | — |
| 1993-03-18 | $72.50 | $95.69 | 0 | — | — |
| 1993-03-17 | $72.50 | $95.69 | 0 | — | — |
| 1993-03-16 | $72.50 | $95.69 | 70 | — | — |
| 1993-03-15 | $72.50 | $95.69 | 20 | — | — |
| 1993-03-12 | $70.00 | $92.39 | 0 | — | — |
| 1993-03-11 | $70.00 | $92.39 | 60 | — | — |
| 1993-03-10 | $71.25 | $94.04 | 90 | — | — |
| 1993-03-09 | $70.00 | $92.39 | 610 | — | — |
| 1993-03-08 | $71.25 | $94.04 | 90 | — | — |
| 1993-03-05 | $72.50 | $93.98 | 0 | — | — |
| 1993-03-04 | $72.50 | $93.98 | 150 | — | — |
| 1993-03-03 | $71.25 | $92.36 | 80 | — | — |
| 1993-03-02 | $72.50 | $93.98 | 30 | — | — |
| 1993-03-01 | $71.25 | $92.36 | 0 | — | — |
| 1993-02-26 | $71.25 | $92.36 | 20 | — | — |
| 1993-02-25 | $72.50 | $93.98 | 0 | — | — |
| 1993-02-24 | $72.50 | $93.98 | 20 | — | — |
| 1993-02-23 | $71.25 | $92.36 | 40 | — | — |
| 1993-02-22 | $71.25 | $92.36 | 20 | — | — |
| 1993-02-19 | $72.50 | $93.98 | 80 | — | — |
| 1993-02-18 | $71.25 | $92.36 | 60 | — | — |
| 1993-02-17 | $72.50 | $93.98 | 10 | — | — |
| 1993-02-16 | $71.25 | $92.36 | 50 | — | — |
| 1993-02-12 | $71.25 | $92.36 | 20 | — | — |
| 1993-02-11 | $72.50 | $93.98 | 680 | — | — |
| 1993-02-10 | $68.75 | $89.11 | 170 | — | — |
| 1993-02-09 | $70.00 | $90.74 | 80 | — | — |
| 1993-02-08 | $68.75 | $89.11 | 0 | — | — |
| 1993-02-05 | $68.75 | $89.11 | 120 | — | — |
| 1993-02-04 | $70.00 | $90.74 | 200 | — | — |
| 1993-02-03 | $72.50 | $93.98 | 20 | — | — |
| 1993-02-02 | $72.50 | $93.98 | 0 | — | — |
| 1993-02-01 | $72.50 | $93.98 | 20 | — | — |
| 1993-01-29 | $71.25 | $92.36 | 340 | — | — |
| 1993-01-28 | $73.75 | $95.60 | 150 | — | — |
| 1993-01-27 | $72.50 | $93.98 | 100 | — | — |
| 1993-01-26 | $71.25 | $92.36 | 190 | — | — |
| 1993-01-25 | $70.00 | $90.74 | 390 | — | — |
| 1993-01-22 | $71.25 | $92.36 | 110 | — | — |
| 1993-01-21 | $70.00 | $90.74 | 20 | — | — |
| 1993-01-20 | $70.00 | $90.74 | 0 | — | — |
| 1993-01-19 | $70.00 | $90.74 | 0 | — | — |
| 1993-01-18 | $70.00 | $90.74 | 50 | — | — |
| 1993-01-15 | $70.00 | $90.74 | 90 | — | — |
| 1993-01-14 | $68.75 | $89.11 | 30 | — | — |
| 1993-01-13 | $68.75 | $89.11 | 280 | — | — |
| 1993-01-12 | $70.00 | $90.74 | 50 | — | — |
| 1993-01-11 | $68.75 | $89.11 | 70 | — | — |
| 1993-01-08 | $70.00 | $90.74 | 230 | — | — |
| 1993-01-07 | $68.75 | $89.11 | 140 | — | — |
| 1993-01-06 | $70.00 | $90.74 | 50 | — | — |
| 1993-01-05 | $70.00 | $90.74 | 100 | — | — |
| 1993-01-04 | $70.00 | $90.74 | 60 | — | — |