Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $72.50 | $118.18 | 0 | — | — |
| 1995-12-28 | $72.50 | $118.18 | 60 | — | — |
| 1995-12-27 | $73.75 | $120.22 | 50 | — | — |
| 1995-12-26 | $71.25 | $116.14 | 20 | — | — |
| 1995-12-22 | $71.25 | $116.14 | 10 | — | — |
| 1995-12-21 | $71.25 | $116.14 | 40 | — | — |
| 1995-12-20 | $71.25 | $116.14 | 10 | — | — |
| 1995-12-19 | $72.50 | $118.18 | 50 | — | — |
| 1995-12-18 | $72.50 | $118.18 | 0 | — | — |
| 1995-12-15 | $72.50 | $118.18 | 50 | — | — |
| 1995-12-14 | $73.13 | $119.20 | 0 | — | — |
| 1995-12-13 | $73.13 | $119.20 | 100 | — | — |
| 1995-12-12 | $73.13 | $119.20 | 10 | — | — |
| 1995-12-11 | $74.38 | $121.24 | 0 | — | — |
| 1995-12-08 | $74.38 | $121.24 | 150 | — | — |
| 1995-12-07 | $73.75 | $117.97 | 0 | — | — |
| 1995-12-06 | $73.75 | $117.97 | 20 | — | — |
| 1995-12-05 | $72.50 | $115.97 | 30 | — | — |
| 1995-12-04 | $71.25 | $113.97 | 0 | — | — |
| 1995-12-01 | $71.25 | $113.97 | 110 | — | — |
| 1995-11-30 | $72.50 | $115.97 | 60 | — | — |
| 1995-11-29 | $71.25 | $113.97 | 0 | — | — |
| 1995-11-28 | $71.25 | $113.97 | 0 | — | — |
| 1995-11-27 | $71.25 | $113.97 | 0 | — | — |
| 1995-11-24 | $71.25 | $113.97 | 0 | — | — |
| 1995-11-22 | $71.25 | $113.97 | 0 | — | — |
| 1995-11-21 | $71.25 | $113.97 | 90 | — | — |
| 1995-11-20 | $71.25 | $113.97 | 100 | — | — |
| 1995-11-17 | $73.75 | $117.97 | 0 | — | — |
| 1995-11-16 | $73.75 | $117.97 | 100 | — | — |
| 1995-11-15 | $73.13 | $116.97 | 20 | — | — |
| 1995-11-14 | $73.13 | $116.97 | 0 | — | — |
| 1995-11-13 | $73.13 | $116.97 | 0 | — | — |
| 1995-11-10 | $73.13 | $116.97 | 40 | — | — |
| 1995-11-09 | $73.75 | $117.97 | 0 | — | — |
| 1995-11-08 | $73.75 | $117.97 | 0 | — | — |
| 1995-11-07 | $73.75 | $117.97 | 10 | — | — |
| 1995-11-06 | $72.50 | $115.97 | 100 | — | — |
| 1995-11-03 | $71.25 | $113.97 | 40 | — | — |
| 1995-11-02 | $72.50 | $115.97 | 410 | — | — |
| 1995-11-01 | $70.00 | $111.97 | 190 | — | — |
| 1995-10-31 | $71.25 | $113.97 | 100 | — | — |
| 1995-10-30 | $70.00 | $111.97 | 0 | — | — |
| 1995-10-27 | $70.00 | $111.97 | 30 | — | — |
| 1995-10-26 | $69.38 | $110.97 | 240 | — | — |
| 1995-10-25 | $71.25 | $113.97 | 80 | — | — |
| 1995-10-24 | $68.75 | $109.97 | 10 | — | — |
| 1995-10-23 | $68.75 | $109.97 | 100 | — | — |
| 1995-10-20 | $71.25 | $113.97 | 60 | — | — |
| 1995-10-19 | $71.25 | $113.97 | 0 | — | — |
| 1995-10-18 | $71.25 | $113.97 | 60 | — | — |
| 1995-10-17 | $70.00 | $111.97 | 70 | — | — |
| 1995-10-16 | $68.75 | $109.97 | 0 | — | — |
| 1995-10-13 | $68.75 | $109.97 | 0 | — | — |
| 1995-10-12 | $68.75 | $109.97 | 10 | — | — |
| 1995-10-11 | $70.00 | $111.97 | 0 | — | — |
| 1995-10-10 | $70.00 | $111.97 | 10 | — | — |
| 1995-10-09 | $70.00 | $111.97 | 50 | — | — |
| 1995-10-06 | $68.75 | $109.97 | 10 | — | — |
| 1995-10-05 | $70.00 | $111.97 | 50 | — | — |
| 1995-10-04 | $68.75 | $109.97 | 40 | — | — |
| 1995-10-03 | $70.00 | $111.97 | 50 | — | — |
| 1995-10-02 | $70.00 | $111.97 | 20 | — | — |
| 1995-09-29 | $68.75 | $109.97 | 20 | — | — |
| 1995-09-28 | $70.00 | $111.97 | 20 | — | — |
| 1995-09-27 | $71.25 | $113.97 | 110 | — | — |
| 1995-09-26 | $71.25 | $113.97 | 0 | — | — |
| 1995-09-25 | $71.25 | $113.97 | 150 | — | — |
| 1995-09-22 | $68.75 | $109.97 | 0 | — | — |
| 1995-09-21 | $68.75 | $109.97 | 10 | — | — |
| 1995-09-20 | $71.25 | $113.97 | 0 | — | — |
| 1995-09-19 | $71.25 | $113.97 | 10 | — | — |
| 1995-09-18 | $71.25 | $113.97 | 0 | — | — |
| 1995-09-15 | $71.25 | $113.97 | 0 | — | — |
| 1995-09-14 | $71.25 | $113.97 | 100 | — | — |
| 1995-09-13 | $71.25 | $113.97 | 80 | — | — |
| 1995-09-12 | $68.75 | $109.97 | 180 | — | — |
| 1995-09-11 | $70.00 | $111.97 | 80 | — | — |
| 1995-09-08 | $70.00 | $111.97 | 30 | — | — |
| 1995-09-07 | $70.00 | $111.97 | 30 | — | — |
| 1995-09-06 | $71.25 | $111.76 | 450 | — | — |
| 1995-09-05 | $71.25 | $111.76 | 260 | — | — |
| 1995-09-01 | $70.00 | $109.80 | 20 | — | — |
| 1995-08-31 | $69.38 | $108.82 | 60 | — | — |
| 1995-08-30 | $68.75 | $107.84 | 0 | — | — |
| 1995-08-29 | $68.75 | $107.84 | 10 | — | — |
| 1995-08-28 | $70.00 | $109.80 | 60 | — | — |
| 1995-08-25 | $67.50 | $105.88 | 0 | — | — |
| 1995-08-24 | $67.50 | $105.88 | 0 | — | — |
| 1995-08-23 | $67.50 | $105.88 | 30 | — | — |
| 1995-08-22 | $68.75 | $107.84 | 50 | — | — |
| 1995-08-21 | $68.75 | $107.84 | 160 | — | — |
| 1995-08-18 | $67.50 | $105.88 | 90 | — | — |
| 1995-08-17 | $67.50 | $105.88 | 370 | — | — |
| 1995-08-16 | $66.25 | $103.92 | 310 | — | — |
| 1995-08-15 | $68.75 | $107.84 | 170 | — | — |
| 1995-08-14 | $70.00 | $109.80 | 0 | — | — |
| 1995-08-11 | $70.00 | $109.80 | 0 | — | — |
| 1995-08-10 | $70.00 | $109.80 | 50 | — | — |
| 1995-08-09 | $68.75 | $107.84 | 30 | — | — |
| 1995-08-08 | $68.75 | $107.84 | 60 | — | — |
| 1995-08-07 | $68.75 | $107.84 | 170 | — | — |
| 1995-08-04 | $67.50 | $105.88 | 30 | — | — |
| 1995-08-03 | $68.75 | $107.84 | 50 | — | — |
| 1995-08-02 | $67.50 | $105.88 | 30 | — | — |
| 1995-08-01 | $67.50 | $105.88 | 0 | — | — |
| 1995-07-31 | $67.50 | $105.88 | 280 | — | — |
| 1995-07-28 | $66.25 | $103.92 | 80 | — | — |
| 1995-07-27 | $66.88 | $104.90 | 270 | — | — |
| 1995-07-26 | $67.50 | $105.88 | 0 | — | — |
| 1995-07-25 | $67.50 | $105.88 | 40 | — | — |
| 1995-07-24 | $65.63 | $102.94 | 90 | — | — |
| 1995-07-21 | $65.00 | $101.96 | 720 | — | — |
| 1995-07-20 | $67.50 | $105.88 | 50 | — | — |
| 1995-07-19 | $67.50 | $105.88 | 140 | — | — |
| 1995-07-18 | $67.50 | $105.88 | 20 | — | — |
| 1995-07-17 | $68.75 | $107.84 | 0 | — | — |
| 1995-07-14 | $68.75 | $107.84 | 280 | — | — |
| 1995-07-13 | $68.75 | $107.84 | 40 | — | — |
| 1995-07-12 | $66.25 | $103.92 | 420 | — | — |
| 1995-07-11 | $65.00 | $101.96 | 70 | — | — |
| 1995-07-10 | $66.25 | $103.92 | 270 | — | — |
| 1995-07-07 | $68.75 | $107.84 | 60 | — | — |
| 1995-07-06 | $66.25 | $103.92 | 40 | — | — |
| 1995-07-05 | $66.25 | $103.92 | 1,200 | — | — |
| 1995-07-03 | $68.75 | $107.84 | 20 | — | — |
| 1995-06-30 | $68.75 | $107.84 | 0 | — | — |
| 1995-06-29 | $68.75 | $107.84 | 70 | — | — |
| 1995-06-28 | $68.75 | $107.84 | 0 | — | — |
| 1995-06-27 | $68.75 | $107.84 | 0 | — | — |
| 1995-06-26 | $68.75 | $107.84 | 20 | — | — |
| 1995-06-23 | $68.75 | $107.84 | 20 | — | — |
| 1995-06-22 | $67.50 | $105.88 | 20 | — | — |
| 1995-06-21 | $66.25 | $103.92 | 0 | — | — |
| 1995-06-20 | $66.25 | $103.92 | 0 | — | — |
| 1995-06-19 | $66.25 | $103.92 | 200 | — | — |
| 1995-06-16 | $67.50 | $105.88 | 50 | — | — |
| 1995-06-15 | $68.75 | $107.84 | 10 | — | — |
| 1995-06-14 | $68.75 | $107.84 | 180 | — | — |
| 1995-06-13 | $68.75 | $107.84 | 20 | — | — |
| 1995-06-12 | $68.75 | $107.84 | 250 | — | — |
| 1995-06-09 | $68.75 | $107.84 | 10 | — | — |
| 1995-06-08 | $68.75 | $107.84 | 100 | — | — |
| 1995-06-07 | $68.75 | $105.67 | 60 | — | — |
| 1995-06-06 | $67.50 | $103.75 | 20 | — | — |
| 1995-06-05 | $67.50 | $103.75 | 20 | — | — |
| 1995-06-02 | $68.75 | $105.67 | 120 | — | — |
| 1995-06-01 | $67.50 | $103.75 | 20 | — | — |
| 1995-05-31 | $67.50 | $103.75 | 10 | — | — |
| 1995-05-30 | $67.50 | $103.75 | 60 | — | — |
| 1995-05-26 | $70.00 | $107.60 | 170 | — | — |
| 1995-05-25 | $71.25 | $109.52 | 40 | — | — |
| 1995-05-24 | $71.25 | $109.52 | 10 | — | — |
| 1995-05-23 | $70.00 | $107.60 | 200 | — | — |
| 1995-05-22 | $70.00 | $107.60 | 30 | — | — |
| 1995-05-19 | $67.50 | $103.75 | 0 | — | — |
| 1995-05-18 | $67.50 | $103.75 | 0 | — | — |
| 1995-05-17 | $67.50 | $103.75 | 200 | — | — |
| 1995-05-16 | $67.50 | $103.75 | 20 | — | — |
| 1995-05-15 | $68.75 | $105.67 | 100 | — | — |
| 1995-05-12 | $67.50 | $103.75 | 460 | — | — |
| 1995-05-11 | $67.50 | $103.75 | 0 | — | — |
| 1995-05-10 | $67.50 | $103.75 | 0 | — | — |
| 1995-05-09 | $67.50 | $103.75 | 260 | — | — |
| 1995-05-08 | $65.00 | $99.91 | 140 | — | — |
| 1995-05-05 | $66.25 | $101.83 | 60 | — | — |
| 1995-05-04 | $67.50 | $103.75 | 160 | — | — |
| 1995-05-03 | $66.25 | $101.83 | 0 | — | — |
| 1995-05-02 | $66.25 | $101.83 | 10 | — | — |
| 1995-05-01 | $66.25 | $101.83 | 0 | — | — |
| 1995-04-28 | $66.25 | $101.83 | 240 | — | — |
| 1995-04-27 | $66.25 | $101.83 | 260 | — | — |
| 1995-04-26 | $66.25 | $101.83 | 90 | — | — |
| 1995-04-25 | $66.25 | $101.83 | 0 | — | — |
| 1995-04-24 | $66.25 | $101.83 | 30 | — | — |
| 1995-04-21 | $65.00 | $99.91 | 560 | — | — |
| 1995-04-20 | $67.50 | $103.75 | 0 | — | — |
| 1995-04-19 | $67.50 | $103.75 | 50 | — | — |
| 1995-04-18 | $68.75 | $105.67 | 260 | — | — |
| 1995-04-17 | $66.25 | $101.83 | 10 | — | — |
| 1995-04-13 | $66.25 | $101.83 | 70 | — | — |
| 1995-04-12 | $67.50 | $103.75 | 0 | — | — |
| 1995-04-11 | $67.50 | $103.75 | 0 | — | — |
| 1995-04-10 | $67.50 | $103.75 | 150 | — | — |
| 1995-04-07 | $66.25 | $101.83 | 100 | — | — |
| 1995-04-06 | $65.00 | $99.91 | 190 | — | — |
| 1995-04-05 | $67.50 | $103.75 | 220 | — | — |
| 1995-04-04 | $68.75 | $105.67 | 40 | — | — |
| 1995-04-03 | $70.00 | $107.60 | 10 | — | — |
| 1995-03-31 | $68.75 | $105.67 | 0 | — | — |
| 1995-03-30 | $68.75 | $105.67 | 0 | — | — |
| 1995-03-29 | $68.75 | $105.67 | 0 | — | — |
| 1995-03-28 | $68.75 | $105.67 | 70 | — | — |
| 1995-03-27 | $70.00 | $107.60 | 20 | — | — |
| 1995-03-24 | $68.75 | $105.67 | 20 | — | — |
| 1995-03-23 | $70.00 | $107.60 | 0 | — | — |
| 1995-03-22 | $70.00 | $107.60 | 0 | — | — |
| 1995-03-21 | $70.00 | $107.60 | 30 | — | — |
| 1995-03-20 | $70.00 | $107.60 | 90 | — | — |
| 1995-03-17 | $68.75 | $105.67 | 0 | — | — |
| 1995-03-16 | $68.75 | $105.67 | 270 | — | — |
| 1995-03-15 | $71.25 | $109.52 | 0 | — | — |
| 1995-03-14 | $71.25 | $109.52 | 0 | — | — |
| 1995-03-13 | $71.25 | $109.52 | 0 | — | — |
| 1995-03-10 | $71.25 | $109.52 | 10 | — | — |
| 1995-03-09 | $68.75 | $105.67 | 50 | — | — |
| 1995-03-08 | $70.00 | $107.60 | 40 | — | — |
| 1995-03-07 | $70.00 | $107.60 | 20 | — | — |
| 1995-03-06 | $71.25 | $107.40 | 0 | — | — |
| 1995-03-03 | $71.25 | $107.40 | 0 | — | — |
| 1995-03-02 | $71.25 | $107.40 | 20 | — | — |
| 1995-03-01 | $72.50 | $109.28 | 20 | — | — |
| 1995-02-28 | $73.75 | $111.16 | 20 | — | — |
| 1995-02-27 | $71.25 | $107.40 | 100 | — | — |
| 1995-02-24 | $71.25 | $107.40 | 10 | — | — |
| 1995-02-23 | $71.25 | $107.40 | 20 | — | — |
| 1995-02-22 | $72.50 | $109.28 | 0 | — | — |
| 1995-02-21 | $72.50 | $109.28 | 240 | — | — |
| 1995-02-17 | $70.00 | $105.51 | 100 | — | — |
| 1995-02-16 | $70.00 | $105.51 | 0 | — | — |
| 1995-02-15 | $70.00 | $105.51 | 50 | — | — |
| 1995-02-14 | $70.00 | $105.51 | 10 | — | — |
| 1995-02-13 | $71.25 | $107.40 | 0 | — | — |
| 1995-02-10 | $71.25 | $107.40 | 60 | — | — |
| 1995-02-09 | $70.00 | $105.51 | 10 | — | — |
| 1995-02-08 | $70.00 | $105.51 | 50 | — | — |
| 1995-02-07 | $70.00 | $105.51 | 0 | — | — |
| 1995-02-06 | $70.00 | $105.51 | 10 | — | — |
| 1995-02-03 | $70.00 | $105.51 | 10 | — | — |
| 1995-02-02 | $68.75 | $103.63 | 40 | — | — |
| 1995-02-01 | $68.75 | $103.63 | 50 | — | — |
| 1995-01-31 | $70.00 | $105.51 | 180 | — | — |
| 1995-01-30 | $71.25 | $107.40 | 0 | — | — |
| 1995-01-27 | $71.25 | $107.40 | 0 | — | — |
| 1995-01-26 | $71.25 | $107.40 | 0 | — | — |
| 1995-01-25 | $71.25 | $107.40 | 80 | — | — |
| 1995-01-24 | $70.00 | $105.51 | 0 | — | — |
| 1995-01-23 | $70.00 | $105.51 | 20 | — | — |
| 1995-01-20 | $70.00 | $105.51 | 110 | — | — |
| 1995-01-19 | $71.25 | $107.40 | 30 | — | — |
| 1995-01-18 | $71.25 | $107.40 | 0 | — | — |
| 1995-01-17 | $71.25 | $107.40 | 0 | — | — |
| 1995-01-16 | $71.25 | $107.40 | 0 | — | — |
| 1995-01-13 | $71.25 | $107.40 | 0 | — | — |
| 1995-01-12 | $71.25 | $107.40 | 20 | — | — |
| 1995-01-11 | $71.25 | $107.40 | 50 | — | — |
| 1995-01-10 | $72.50 | $109.28 | 0 | — | — |
| 1995-01-09 | $72.50 | $109.28 | 20 | — | — |
| 1995-01-06 | $70.00 | $105.51 | 0 | — | — |
| 1995-01-05 | $70.00 | $105.51 | 20 | — | — |
| 1995-01-04 | $70.00 | $105.51 | 50 | — | — |
| 1995-01-03 | $70.00 | $105.51 | 0 | — | — |