Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $687.26 | $2,751.97 | 122,700 | — | — |
| 2025-12-30 | $697.95 | $2,794.77 | 240,100 | — | — |
| 2025-12-29 | $704.44 | $2,820.76 | 149,400 | — | — |
| 2025-12-26 | $709.14 | $2,839.58 | 118,100 | — | — |
| 2025-12-24 | $712.38 | $2,852.55 | 51,300 | — | — |
| 2025-12-23 | $708.14 | $2,835.57 | 85,900 | — | — |
| 2025-12-22 | $713.20 | $2,855.84 | 114,300 | — | — |
| 2025-12-19 | $729.38 | $2,920.62 | 256,200 | — | — |
| 2025-12-18 | $727.41 | $2,912.74 | 93,100 | — | — |
| 2025-12-17 | $721.01 | $2,887.11 | 107,500 | — | — |
| 2025-12-16 | $716.41 | $2,868.69 | 92,500 | — | — |
| 2025-12-15 | $737.87 | $2,954.62 | 91,200 | — | — |
| 2025-12-12 | $752.37 | $3,000.67 | 94,200 | — | — |
| 2025-12-11 | $773.82 | $3,086.22 | 91,700 | — | — |
| 2025-12-10 | $770.39 | $3,072.54 | 152,700 | — | — |
| 2025-12-09 | $749.56 | $2,989.46 | 129,300 | — | — |
| 2025-12-08 | $757.55 | $3,021.33 | 119,500 | — | — |
| 2025-12-05 | $766.42 | $3,056.71 | 133,200 | — | — |
| 2025-12-04 | $763.17 | $3,043.74 | 127,900 | — | — |
| 2025-12-03 | $756.49 | $3,017.10 | 104,500 | — | — |
| 2025-12-02 | $753.42 | $3,004.86 | 113,000 | — | — |
| 2025-12-01 | $758.52 | $3,025.20 | 73,000 | — | — |
| 2025-11-28 | $763.53 | $3,045.18 | 47,600 | — | — |
| 2025-11-26 | $764.81 | $3,050.28 | 102,800 | — | — |
| 2025-11-25 | $766.61 | $3,057.46 | 57,900 | — | — |
| 2025-11-24 | $754.05 | $3,007.37 | 108,000 | — | — |
| 2025-11-21 | $742.94 | $2,963.06 | 51,600 | — | — |
| 2025-11-20 | $741.71 | $2,958.15 | 35,000 | — | — |
| 2025-11-19 | $753.05 | $3,003.38 | 27,200 | — | — |
| 2025-11-18 | $751.31 | $2,996.44 | 41,000 | — | — |
| 2025-11-17 | $744.76 | $2,970.32 | 62,600 | — | — |
| 2025-11-14 | $784.21 | $3,127.66 | 71,000 | — | — |
| 2025-11-13 | $785.51 | $3,132.84 | 36,700 | — | — |
| 2025-11-12 | $786.78 | $3,137.91 | 50,100 | — | — |
| 2025-11-11 | $777.39 | $3,100.46 | 70,100 | — | — |
| 2025-11-10 | $778.90 | $3,106.48 | 66,900 | — | — |
| 2025-11-07 | $777.35 | $3,100.30 | 71,500 | — | — |
| 2025-11-06 | $763.74 | $3,046.02 | 43,100 | — | — |
| 2025-11-05 | $784.41 | $3,128.46 | 71,500 | — | — |
| 2025-11-04 | $771.37 | $3,076.45 | 91,700 | — | — |
| 2025-11-03 | $767.59 | $3,061.37 | 107,900 | — | — |
| 2025-10-31 | $767.90 | $3,062.61 | 132,200 | — | — |
| 2025-10-30 | $747.90 | $2,982.84 | 56,200 | — | — |
| 2025-10-29 | $742.86 | $2,962.74 | 61,000 | — | — |
| 2025-10-28 | $758.70 | $3,025.92 | 58,700 | — | — |
| 2025-10-27 | $755.57 | $3,013.43 | 62,200 | — | — |
| 2025-10-24 | $751.94 | $2,998.96 | 26,800 | — | — |
| 2025-10-23 | $757.38 | $3,020.65 | 77,000 | — | — |
| 2025-10-22 | $750.52 | $2,993.29 | 58,300 | — | — |
| 2025-10-21 | $758.83 | $3,026.43 | 54,100 | — | — |
| 2025-10-20 | $749.82 | $2,990.50 | 63,200 | — | — |
| 2025-10-17 | $772.96 | $3,082.79 | 58,000 | — | — |
| 2025-10-16 | $782.17 | $3,119.52 | 57,000 | — | — |
| 2025-10-15 | $786.88 | $3,138.31 | 79,600 | — | — |
| 2025-10-14 | $785.90 | $3,134.40 | 66,700 | — | — |
| 2025-10-13 | $790.00 | $3,150.75 | 53,000 | — | — |
| 2025-10-10 | $783.65 | $3,125.42 | 84,000 | — | — |
| 2025-10-09 | $779.20 | $3,107.68 | 133,500 | — | — |
| 2025-10-08 | $873.09 | $3,482.14 | 113,000 | — | — |
| 2025-10-07 | $857.11 | $3,418.40 | 130,100 | — | — |
| 2025-10-06 | $860.56 | $3,432.16 | 117,900 | — | — |
| 2025-10-03 | $846.04 | $3,374.25 | 89,900 | — | — |
| 2025-10-02 | $836.11 | $3,334.65 | 94,100 | — | — |
| 2025-10-01 | $839.37 | $3,347.65 | 92,500 | — | — |
| 2025-09-30 | $828.21 | $3,303.14 | 83,500 | — | — |
| 2025-09-29 | $817.09 | $3,258.79 | 127,200 | — | — |
| 2025-09-26 | $830.15 | $3,310.88 | 85,100 | — | — |
| 2025-09-25 | $825.66 | $3,292.97 | 108,700 | — | — |
| 2025-09-24 | $818.38 | $3,263.94 | 97,900 | — | — |
| 2025-09-23 | $815.35 | $3,251.85 | 57,400 | — | — |
| 2025-09-22 | $811.75 | $3,237.49 | 62,800 | — | — |
| 2025-09-19 | $816.26 | $3,255.48 | 209,000 | — | — |
| 2025-09-18 | $827.20 | $3,299.11 | 67,400 | — | — |
| 2025-09-17 | $831.29 | $3,315.43 | 88,800 | — | — |
| 2025-09-16 | $815.96 | $3,254.29 | 55,000 | — | — |
| 2025-09-15 | $831.20 | $3,315.07 | 57,300 | — | — |
| 2025-09-12 | $837.51 | $3,329.27 | 71,500 | — | — |
| 2025-09-11 | $848.94 | $3,374.70 | 96,600 | — | — |
| 2025-09-10 | $836.27 | $3,324.34 | 111,200 | — | — |
| 2025-09-09 | $823.98 | $3,275.48 | 81,100 | — | — |
| 2025-09-08 | $829.74 | $3,298.38 | 55,700 | — | — |
| 2025-09-05 | $813.44 | $3,233.58 | 79,100 | — | — |
| 2025-09-04 | $820.19 | $3,260.41 | 100,000 | — | — |
| 2025-09-03 | $811.35 | $3,225.27 | 101,200 | — | — |
| 2025-09-02 | $828.21 | $3,292.30 | 89,600 | — | — |
| 2025-08-29 | $826.96 | $3,287.33 | 125,700 | — | — |
| 2025-08-28 | $824.34 | $3,276.91 | 70,800 | — | — |
| 2025-08-27 | $822.54 | $3,269.76 | 133,800 | — | — |
| 2025-08-26 | $813.31 | $3,233.07 | 111,800 | — | — |
| 2025-08-25 | $800.41 | $3,181.79 | 207,800 | — | — |
| 2025-08-22 | $796.68 | $3,166.96 | 88,100 | — | — |
| 2025-08-21 | $800.70 | $3,182.94 | 253,400 | — | — |
| 2025-08-20 | $791.23 | $3,145.29 | 112,800 | — | — |
| 2025-08-19 | $778.79 | $3,095.84 | 30,400 | — | — |
| 2025-08-18 | $772.35 | $3,070.24 | 51,100 | — | — |
| 2025-08-15 | $766.21 | $3,045.83 | 55,000 | — | — |
| 2025-08-14 | $766.33 | $3,046.31 | 30,200 | — | — |
| 2025-08-13 | $773.17 | $3,073.50 | 61,200 | — | — |
| 2025-08-12 | $761.39 | $3,026.67 | 156,000 | — | — |
| 2025-08-11 | $758.08 | $3,013.52 | 79,600 | — | — |
| 2025-08-08 | $738.17 | $2,934.37 | 75,300 | — | — |
| 2025-08-07 | $724.11 | $2,878.48 | 108,900 | — | — |
| 2025-08-06 | $722.01 | $2,870.13 | 69,100 | — | — |
| 2025-08-05 | $708.81 | $2,817.66 | 47,700 | — | — |
| 2025-08-04 | $706.24 | $2,807.44 | 39,600 | — | — |
| 2025-08-01 | $699.86 | $2,782.08 | 69,800 | — | — |
| 2025-07-31 | $687.00 | $2,730.96 | 111,300 | — | — |
| 2025-07-30 | $680.50 | $2,705.12 | 101,900 | — | — |
| 2025-07-29 | $687.65 | $2,733.54 | 82,500 | — | — |
| 2025-07-28 | $694.96 | $2,762.60 | 80,500 | — | — |
| 2025-07-25 | $706.07 | $2,806.77 | 84,200 | — | — |
| 2025-07-24 | $718.94 | $2,857.93 | 81,000 | — | — |
| 2025-07-23 | $725.09 | $2,882.37 | 74,900 | — | — |
| 2025-07-22 | $726.04 | $2,886.15 | 75,400 | — | — |
| 2025-07-21 | $725.00 | $2,882.02 | 46,100 | — | — |
| 2025-07-18 | $729.91 | $2,901.53 | 44,800 | — | — |
| 2025-07-17 | $737.57 | $2,931.98 | 58,600 | — | — |
| 2025-07-16 | $729.82 | $2,901.18 | 47,300 | — | — |
| 2025-07-15 | $723.53 | $2,876.17 | 128,800 | — | — |
| 2025-07-14 | $730.41 | $2,903.52 | 80,500 | — | — |
| 2025-07-11 | $726.45 | $2,887.78 | 52,600 | — | — |
| 2025-07-10 | $734.58 | $2,920.10 | 83,800 | — | — |
| 2025-07-09 | $732.01 | $2,909.88 | 62,400 | — | — |
| 2025-07-08 | $734.15 | $2,918.39 | 145,600 | — | — |
| 2025-07-07 | $737.43 | $2,931.43 | 101,900 | — | — |
| 2025-07-03 | $737.28 | $2,930.83 | 116,700 | — | — |
| 2025-07-02 | $720.10 | $2,862.54 | 153,800 | — | — |
| 2025-07-01 | $705.59 | $2,804.86 | 155,700 | — | — |
| 2025-06-30 | $690.86 | $2,746.30 | 117,600 | — | — |
| 2025-06-27 | $686.44 | $2,728.73 | 319,100 | — | — |
| 2025-06-26 | $680.86 | $2,706.55 | 305,900 | — | — |
| 2025-06-25 | $673.89 | $2,678.84 | 144,000 | — | — |
| 2025-06-24 | $685.93 | $2,726.71 | 221,900 | — | — |
| 2025-06-23 | $675.94 | $2,686.99 | 208,700 | — | — |
| 2025-06-20 | $650.99 | $2,587.81 | 397,300 | — | — |
| 2025-06-18 | $648.80 | $2,579.11 | 159,000 | — | — |
| 2025-06-17 | $635.23 | $2,525.16 | 162,800 | — | — |
| 2025-06-16 | $638.99 | $2,540.11 | 181,300 | — | — |
| 2025-06-13 | $648.70 | $2,567.78 | 133,300 | — | — |
| 2025-06-12 | $654.94 | $2,592.48 | 166,800 | — | — |
| 2025-06-11 | $667.15 | $2,640.81 | 295,400 | — | — |
| 2025-06-10 | $660.68 | $2,615.20 | 505,400 | — | — |
| 2025-06-09 | $648.50 | $2,566.99 | 317,300 | — | — |
| 2025-06-06 | $644.62 | $2,551.63 | 527,000 | — | — |
| 2025-06-05 | $639.03 | $2,529.50 | 95,000 | — | — |
| 2025-06-04 | $630.05 | $2,493.95 | 48,800 | — | — |
| 2025-06-03 | $638.17 | $2,526.10 | 31,000 | — | — |
| 2025-06-02 | $643.50 | $2,547.19 | 32,900 | — | — |
| 2025-05-30 | $644.06 | $2,549.41 | 51,600 | — | — |
| 2025-05-29 | $636.10 | $2,517.90 | 37,700 | — | — |
| 2025-05-28 | $632.60 | $2,504.05 | 34,100 | — | — |
| 2025-05-27 | $646.38 | $2,558.59 | 38,500 | — | — |
| 2025-05-23 | $640.43 | $2,535.04 | 36,800 | — | — |
| 2025-05-22 | $647.05 | $2,561.25 | 35,200 | — | — |
| 2025-05-21 | $644.51 | $2,551.19 | 47,900 | — | — |
| 2025-05-20 | $650.47 | $2,574.78 | 25,200 | — | — |
| 2025-05-19 | $650.81 | $2,576.13 | 26,100 | — | — |
| 2025-05-16 | $650.30 | $2,574.11 | 38,500 | — | — |
| 2025-05-15 | $646.17 | $2,557.76 | 37,700 | — | — |
| 2025-05-14 | $633.79 | $2,508.76 | 46,000 | — | — |
| 2025-05-13 | $632.11 | $2,502.11 | 43,700 | — | — |
| 2025-05-12 | $636.65 | $2,520.08 | 35,700 | — | — |
| 2025-05-09 | $634.48 | $2,511.49 | 28,000 | — | — |
| 2025-05-08 | $633.70 | $2,508.40 | 24,600 | — | — |
| 2025-05-07 | $628.33 | $2,487.15 | 32,700 | — | — |
| 2025-05-06 | $629.10 | $2,490.19 | 38,300 | — | — |
| 2025-05-05 | $625.99 | $2,477.88 | 30,000 | — | — |
| 2025-05-02 | $627.99 | $2,485.80 | 44,000 | — | — |
| 2025-05-01 | $621.78 | $2,461.22 | 50,300 | — | — |
| 2025-04-30 | $615.30 | $2,435.57 | 65,100 | — | — |
| 2025-04-29 | $598.81 | $2,370.30 | 38,600 | — | — |
| 2025-04-28 | $604.66 | $2,393.45 | 35,300 | — | — |
| 2025-04-25 | $600.98 | $2,378.88 | 33,600 | — | — |
| 2025-04-24 | $606.87 | $2,402.20 | 45,800 | — | — |
| 2025-04-23 | $576.03 | $2,280.12 | 44,500 | — | — |
| 2025-04-22 | $569.31 | $2,253.52 | 29,400 | — | — |
| 2025-04-21 | $559.53 | $2,214.81 | 28,900 | — | — |
| 2025-04-17 | $564.04 | $2,232.66 | 34,200 | — | — |
| 2025-04-16 | $558.69 | $2,211.49 | 43,500 | — | — |
| 2025-04-15 | $561.85 | $2,223.99 | 28,800 | — | — |
| 2025-04-14 | $565.57 | $2,238.72 | 30,800 | — | — |
| 2025-04-11 | $563.63 | $2,231.04 | 44,400 | — | — |
| 2025-04-10 | $548.41 | $2,170.79 | 48,900 | — | — |
| 2025-04-09 | $549.66 | $2,175.74 | 76,900 | — | — |
| 2025-04-08 | $519.95 | $2,058.14 | 66,700 | — | — |
| 2025-04-07 | $531.06 | $2,102.12 | 70,500 | — | — |
| 2025-04-04 | $545.48 | $2,159.20 | 67,300 | — | — |
| 2025-04-03 | $557.71 | $2,207.61 | 45,000 | — | — |
| 2025-04-02 | $566.27 | $2,241.49 | 52,900 | — | — |
| 2025-04-01 | $566.56 | $2,242.64 | 51,100 | — | — |
| 2025-03-31 | $566.45 | $2,242.20 | 50,200 | — | — |
| 2025-03-28 | $552.17 | $2,185.68 | 36,100 | — | — |
| 2025-03-27 | $558.53 | $2,210.85 | 45,800 | — | — |
| 2025-03-26 | $554.62 | $2,195.38 | 64,000 | — | — |
| 2025-03-25 | $548.15 | $2,169.77 | 54,600 | — | — |
| 2025-03-24 | $546.39 | $2,162.80 | 68,200 | — | — |
| 2025-03-21 | $531.42 | $2,103.54 | 312,000 | — | — |
| 2025-03-20 | $538.34 | $2,130.93 | 41,300 | — | — |
| 2025-03-19 | $537.65 | $2,128.20 | 59,100 | — | — |
| 2025-03-18 | $536.62 | $2,124.13 | 43,300 | — | — |
| 2025-03-17 | $532.93 | $2,109.52 | 43,500 | — | — |
| 2025-03-14 | $525.26 | $2,068.27 | 47,900 | — | — |
| 2025-03-13 | $519.38 | $2,045.12 | 40,800 | — | — |
| 2025-03-12 | $523.16 | $2,060.00 | 50,700 | — | — |
| 2025-03-11 | $550.13 | $2,166.20 | 36,200 | — | — |
| 2025-03-10 | $548.68 | $2,160.49 | 64,300 | — | — |
| 2025-03-07 | $545.82 | $2,149.23 | 78,800 | — | — |
| 2025-03-06 | $545.99 | $2,149.90 | 63,200 | — | — |
| 2025-03-05 | $557.86 | $2,196.64 | 58,500 | — | — |
| 2025-03-04 | $553.27 | $2,178.57 | 37,700 | — | — |
| 2025-03-03 | $562.65 | $2,215.50 | 53,200 | — | — |
| 2025-02-28 | $570.11 | $2,244.88 | 60,400 | — | — |
| 2025-02-27 | $563.12 | $2,217.35 | 31,200 | — | — |
| 2025-02-26 | $562.58 | $2,215.23 | 40,700 | — | — |
| 2025-02-25 | $562.73 | $2,215.82 | 31,500 | — | — |
| 2025-02-24 | $554.89 | $2,184.95 | 25,400 | — | — |
| 2025-02-21 | $548.53 | $2,159.90 | 32,800 | — | — |
| 2025-02-20 | $548.31 | $2,159.04 | 24,300 | — | — |
| 2025-02-19 | $544.67 | $2,144.70 | 51,800 | — | — |
| 2025-02-18 | $559.55 | $2,203.29 | 63,100 | — | — |
| 2025-02-14 | $542.44 | $2,135.92 | 40,200 | — | — |
| 2025-02-13 | $547.48 | $2,155.77 | 46,800 | — | — |
| 2025-02-12 | $539.46 | $2,124.19 | 55,400 | — | — |
| 2025-02-11 | $533.85 | $2,102.10 | 36,900 | — | — |
| 2025-02-10 | $526.34 | $2,072.53 | 50,100 | — | — |
| 2025-02-07 | $516.03 | $2,031.93 | 34,100 | — | — |
| 2025-02-06 | $521.00 | $2,051.50 | 46,200 | — | — |
| 2025-02-05 | $506.51 | $1,994.44 | 33,500 | — | — |
| 2025-02-04 | $508.97 | $2,004.13 | 46,400 | — | — |
| 2025-02-03 | $484.69 | $1,908.52 | 41,500 | — | — |
| 2025-01-31 | $498.02 | $1,961.01 | 43,700 | — | — |
| 2025-01-30 | $500.74 | $1,971.72 | 31,200 | — | — |
| 2025-01-29 | $494.06 | $1,945.42 | 32,200 | — | — |
| 2025-01-28 | $502.55 | $1,978.85 | 30,000 | — | — |
| 2025-01-27 | $503.99 | $1,984.52 | 25,800 | — | — |
| 2025-01-24 | $497.22 | $1,957.86 | 25,400 | — | — |
| 2025-01-23 | $497.68 | $1,959.67 | 27,000 | — | — |
| 2025-01-22 | $492.33 | $1,938.61 | 23,600 | — | — |
| 2025-01-21 | $499.38 | $1,966.37 | 26,800 | — | — |
| 2025-01-17 | $495.59 | $1,951.44 | 32,200 | — | — |
| 2025-01-16 | $498.54 | $1,963.06 | 25,800 | — | — |
| 2025-01-15 | $496.17 | $1,953.73 | 38,400 | — | — |
| 2025-01-14 | $503.96 | $1,984.40 | 40,500 | — | — |
| 2025-01-13 | $491.89 | $1,936.88 | 30,500 | — | — |
| 2025-01-10 | $482.93 | $1,901.59 | 27,600 | — | — |
| 2025-01-08 | $489.81 | $1,928.69 | 44,800 | — | — |
| 2025-01-07 | $485.36 | $1,911.16 | 49,600 | — | — |
| 2025-01-06 | $497.43 | $1,958.69 | 33,800 | — | — |
| 2025-01-03 | $506.82 | $1,995.66 | 22,700 | — | — |
| 2025-01-02 | $510.57 | $2,010.43 | 29,300 | — | — |