Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $198.11 | $620.82 | 44,800 | — | — |
| 2011-12-29 | $200.95 | $629.72 | 66,500 | — | — |
| 2011-12-28 | $195.61 | $612.98 | 53,000 | — | — |
| 2011-12-27 | $199.19 | $624.20 | 70,300 | — | — |
| 2011-12-23 | $203.71 | $638.37 | 32,900 | — | — |
| 2011-12-22 | $201.01 | $629.91 | 43,100 | — | — |
| 2011-12-21 | $200.09 | $627.02 | 51,200 | — | — |
| 2011-12-20 | $197.71 | $619.56 | 111,100 | — | — |
| 2011-12-19 | $188.63 | $591.11 | 83,300 | — | — |
| 2011-12-16 | $190.02 | $595.47 | 164,100 | — | — |
| 2011-12-15 | $192.18 | $602.23 | 56,100 | — | — |
| 2011-12-14 | $189.00 | $592.27 | 81,400 | — | — |
| 2011-12-13 | $192.78 | $604.12 | 50,100 | — | — |
| 2011-12-12 | $197.08 | $615.24 | 54,400 | — | — |
| 2011-12-09 | $199.71 | $623.45 | 97,200 | — | — |
| 2011-12-08 | $193.13 | $602.91 | 95,500 | — | — |
| 2011-12-07 | $200.42 | $625.67 | 64,500 | — | — |
| 2011-12-06 | $202.28 | $631.47 | 53,900 | — | — |
| 2011-12-05 | $199.98 | $624.29 | 140,400 | — | — |
| 2011-12-02 | $194.02 | $605.69 | 37,100 | — | — |
| 2011-12-01 | $196.92 | $614.74 | 98,400 | — | — |
| 2011-11-30 | $197.89 | $617.77 | 122,300 | — | — |
| 2011-11-29 | $181.16 | $565.54 | 48,300 | — | — |
| 2011-11-28 | $180.21 | $562.58 | 59,600 | — | — |
| 2011-11-25 | $174.89 | $545.97 | 29,400 | — | — |
| 2011-11-23 | $176.43 | $550.78 | 54,500 | — | — |
| 2011-11-22 | $179.68 | $560.92 | 39,900 | — | — |
| 2011-11-21 | $181.47 | $566.51 | 43,900 | — | — |
| 2011-11-18 | $184.90 | $577.22 | 38,100 | — | — |
| 2011-11-17 | $184.08 | $574.66 | 66,800 | — | — |
| 2011-11-16 | $189.41 | $591.30 | 74,400 | — | — |
| 2011-11-15 | $194.93 | $608.53 | 68,400 | — | — |
| 2011-11-14 | $191.66 | $598.32 | 61,200 | — | — |
| 2011-11-11 | $194.83 | $608.22 | 41,400 | — | — |
| 2011-11-10 | $188.30 | $587.83 | 41,000 | — | — |
| 2011-11-09 | $186.63 | $582.62 | 77,300 | — | — |
| 2011-11-08 | $196.95 | $614.83 | 57,700 | — | — |
| 2011-11-07 | $191.39 | $597.48 | 33,500 | — | — |
| 2011-11-04 | $191.44 | $597.63 | 45,200 | — | — |
| 2011-11-03 | $191.54 | $597.94 | 94,500 | — | — |
| 2011-11-02 | $186.85 | $583.30 | 176,700 | — | — |
| 2011-11-01 | $187.46 | $585.21 | 142,400 | — | — |
| 2011-10-31 | $194.14 | $606.06 | 78,100 | — | — |
| 2011-10-28 | $198.16 | $618.61 | 185,900 | — | — |
| 2011-10-27 | $197.78 | $617.42 | 134,000 | — | — |
| 2011-10-26 | $182.34 | $569.22 | 64,500 | — | — |
| 2011-10-25 | $178.43 | $557.02 | 63,500 | — | — |
| 2011-10-24 | $182.49 | $569.69 | 86,600 | — | — |
| 2011-10-21 | $176.09 | $549.71 | 66,100 | — | — |
| 2011-10-20 | $171.72 | $536.07 | 94,500 | — | — |
| 2011-10-19 | $168.70 | $526.64 | 137,000 | — | — |
| 2011-10-18 | $166.65 | $520.24 | 57,600 | — | — |
| 2011-10-17 | $161.61 | $504.51 | 72,400 | — | — |
| 2011-10-14 | $167.44 | $522.71 | 66,600 | — | — |
| 2011-10-13 | $165.62 | $517.03 | 51,000 | — | — |
| 2011-10-12 | $167.17 | $521.87 | 67,700 | — | — |
| 2011-10-11 | $164.69 | $514.13 | 54,600 | — | — |
| 2011-10-10 | $164.96 | $514.97 | 71,600 | — | — |
| 2011-10-07 | $157.75 | $492.46 | 77,200 | — | — |
| 2011-10-06 | $159.41 | $497.64 | 84,000 | — | — |
| 2011-10-05 | $154.54 | $482.44 | 65,100 | — | — |
| 2011-10-04 | $150.62 | $470.20 | 150,400 | — | — |
| 2011-10-03 | $145.08 | $452.91 | 139,800 | — | — |
| 2011-09-30 | $151.87 | $474.10 | 98,200 | — | — |
| 2011-09-29 | $155.68 | $486.00 | 144,600 | — | — |
| 2011-09-28 | $152.84 | $477.13 | 131,400 | — | — |
| 2011-09-27 | $159.80 | $498.86 | 92,900 | — | — |
| 2011-09-26 | $158.59 | $495.08 | 71,500 | — | — |
| 2011-09-23 | $154.88 | $483.50 | 90,500 | — | — |
| 2011-09-22 | $153.28 | $478.51 | 150,300 | — | — |
| 2011-09-21 | $158.08 | $493.49 | 88,800 | — | — |
| 2011-09-20 | $165.55 | $516.81 | 133,900 | — | — |
| 2011-09-19 | $167.08 | $521.59 | 79,700 | — | — |
| 2011-09-16 | $166.11 | $518.56 | 226,800 | — | — |
| 2011-09-15 | $167.64 | $523.33 | 138,600 | — | — |
| 2011-09-14 | $162.65 | $507.76 | 85,300 | — | — |
| 2011-09-13 | $159.18 | $496.92 | 71,800 | — | — |
| 2011-09-12 | $159.76 | $496.86 | 113,000 | — | — |
| 2011-09-09 | $158.14 | $491.82 | 138,500 | — | — |
| 2011-09-08 | $162.70 | $506.01 | 119,000 | — | — |
| 2011-09-07 | $164.61 | $511.95 | 171,400 | — | — |
| 2011-09-06 | $157.93 | $491.17 | 99,600 | — | — |
| 2011-09-02 | $158.50 | $492.94 | 124,300 | — | — |
| 2011-09-01 | $162.26 | $504.64 | 101,600 | — | — |
| 2011-08-31 | $167.68 | $521.49 | 115,600 | — | — |
| 2011-08-30 | $167.66 | $521.43 | 77,800 | — | — |
| 2011-08-29 | $168.13 | $522.89 | 45,600 | — | — |
| 2011-08-26 | $161.43 | $502.06 | 95,000 | — | — |
| 2011-08-25 | $156.50 | $486.72 | 123,000 | — | — |
| 2011-08-24 | $156.54 | $486.85 | 109,700 | — | — |
| 2011-08-23 | $152.90 | $475.53 | 137,000 | — | — |
| 2011-08-22 | $145.32 | $451.95 | 104,900 | — | — |
| 2011-08-19 | $144.48 | $449.34 | 156,300 | — | — |
| 2011-08-18 | $145.32 | $451.95 | 158,800 | — | — |
| 2011-08-17 | $152.70 | $474.91 | 102,700 | — | — |
| 2011-08-16 | $155.69 | $484.20 | 85,600 | — | — |
| 2011-08-15 | $158.48 | $492.88 | 59,500 | — | — |
| 2011-08-12 | $155.00 | $482.06 | 46,200 | — | — |
| 2011-08-11 | $154.65 | $480.97 | 132,700 | — | — |
| 2011-08-10 | $142.94 | $444.55 | 158,800 | — | — |
| 2011-08-09 | $149.41 | $464.67 | 223,200 | — | — |
| 2011-08-08 | $135.01 | $419.89 | 215,000 | — | — |
| 2011-08-05 | $149.00 | $463.40 | 199,200 | — | — |
| 2011-08-04 | $149.46 | $464.83 | 251,600 | — | — |
| 2011-08-03 | $157.00 | $488.28 | 98,300 | — | — |
| 2011-08-02 | $157.24 | $489.02 | 71,800 | — | — |
| 2011-08-01 | $162.88 | $506.57 | 99,700 | — | — |
| 2011-07-29 | $164.02 | $510.11 | 56,300 | — | — |
| 2011-07-28 | $162.85 | $506.47 | 41,300 | — | — |
| 2011-07-27 | $164.92 | $512.91 | 122,100 | — | — |
| 2011-07-26 | $168.99 | $525.57 | 65,500 | — | — |
| 2011-07-25 | $171.08 | $532.07 | 58,600 | — | — |
| 2011-07-22 | $171.00 | $531.82 | 36,900 | — | — |
| 2011-07-21 | $173.07 | $538.26 | 74,900 | — | — |
| 2011-07-20 | $167.70 | $521.56 | 73,600 | — | — |
| 2011-07-19 | $169.85 | $528.24 | 81,200 | — | — |
| 2011-07-18 | $169.69 | $527.74 | 56,200 | — | — |
| 2011-07-15 | $171.47 | $533.28 | 81,400 | — | — |
| 2011-07-14 | $172.11 | $535.27 | 62,100 | — | — |
| 2011-07-13 | $173.15 | $538.51 | 45,400 | — | — |
| 2011-07-12 | $173.21 | $538.69 | 55,300 | — | — |
| 2011-07-11 | $175.23 | $544.97 | 69,100 | — | — |
| 2011-07-08 | $178.16 | $554.09 | 53,200 | — | — |
| 2011-07-07 | $178.10 | $553.90 | 49,200 | — | — |
| 2011-07-06 | $175.97 | $547.28 | 50,100 | — | — |
| 2011-07-05 | $173.72 | $540.28 | 73,400 | — | — |
| 2011-07-01 | $174.65 | $543.17 | 76,700 | — | — |
| 2011-06-30 | $170.71 | $530.92 | 65,900 | — | — |
| 2011-06-29 | $168.17 | $523.02 | 25,000 | — | — |
| 2011-06-28 | $168.20 | $523.11 | 46,400 | — | — |
| 2011-06-27 | $165.26 | $513.97 | 84,100 | — | — |
| 2011-06-24 | $164.07 | $510.27 | 147,800 | — | — |
| 2011-06-23 | $165.31 | $514.12 | 79,600 | — | — |
| 2011-06-22 | $161.91 | $503.55 | 69,200 | — | — |
| 2011-06-21 | $161.79 | $503.18 | 71,400 | — | — |
| 2011-06-20 | $158.27 | $492.23 | 80,900 | — | — |
| 2011-06-17 | $154.85 | $481.59 | 150,300 | — | — |
| 2011-06-16 | $154.66 | $481.00 | 71,000 | — | — |
| 2011-06-15 | $154.43 | $480.29 | 77,100 | — | — |
| 2011-06-14 | $159.05 | $494.65 | 84,900 | — | — |
| 2011-06-13 | $154.75 | $481.28 | 86,600 | — | — |
| 2011-06-10 | $157.76 | $488.78 | 76,800 | — | — |
| 2011-06-09 | $159.39 | $493.83 | 69,200 | — | — |
| 2011-06-08 | $157.26 | $487.23 | 96,500 | — | — |
| 2011-06-07 | $159.64 | $494.60 | 76,100 | — | — |
| 2011-06-06 | $160.97 | $498.72 | 64,800 | — | — |
| 2011-06-03 | $162.67 | $503.99 | 64,400 | — | — |
| 2011-06-02 | $166.71 | $516.50 | 58,400 | — | — |
| 2011-06-01 | $167.20 | $518.02 | 126,400 | — | — |
| 2011-05-31 | $174.22 | $539.77 | 134,800 | — | — |
| 2011-05-27 | $173.12 | $536.36 | 41,400 | — | — |
| 2011-05-26 | $171.74 | $532.09 | 48,800 | — | — |
| 2011-05-25 | $170.20 | $527.32 | 87,700 | — | — |
| 2011-05-24 | $166.98 | $517.34 | 78,800 | — | — |
| 2011-05-23 | $168.34 | $521.55 | 100,200 | — | — |
| 2011-05-20 | $172.85 | $535.53 | 67,800 | — | — |
| 2011-05-19 | $174.20 | $539.71 | 75,800 | — | — |
| 2011-05-18 | $174.76 | $541.45 | 98,400 | — | — |
| 2011-05-17 | $172.58 | $534.69 | 111,900 | — | — |
| 2011-05-16 | $173.31 | $536.95 | 62,200 | — | — |
| 2011-05-13 | $174.77 | $541.48 | 51,800 | — | — |
| 2011-05-12 | $179.02 | $554.64 | 63,000 | — | — |
| 2011-05-11 | $177.73 | $550.65 | 64,800 | — | — |
| 2011-05-10 | $182.95 | $566.82 | 56,800 | — | — |
| 2011-05-09 | $180.30 | $558.61 | 113,000 | — | — |
| 2011-05-06 | $179.08 | $554.83 | 68,900 | — | — |
| 2011-05-05 | $179.09 | $554.86 | 125,300 | — | — |
| 2011-05-04 | $181.62 | $562.70 | 143,000 | — | — |
| 2011-05-03 | $185.40 | $574.41 | 168,000 | — | — |
| 2011-05-02 | $186.58 | $578.07 | 208,000 | — | — |
| 2011-04-29 | $184.32 | $571.06 | 83,000 | — | — |
| 2011-04-28 | $184.47 | $571.53 | 105,400 | — | — |
| 2011-04-27 | $182.17 | $564.40 | 132,100 | — | — |
| 2011-04-26 | $181.37 | $561.92 | 187,900 | — | — |
| 2011-04-25 | $175.33 | $543.21 | 148,300 | — | — |
| 2011-04-21 | $179.52 | $556.19 | 558,400 | — | — |
| 2011-04-20 | $155.94 | $483.14 | 133,000 | — | — |
| 2011-04-19 | $151.04 | $467.96 | 97,600 | — | — |
| 2011-04-18 | $149.97 | $464.64 | 82,700 | — | — |
| 2011-04-15 | $153.61 | $475.92 | 102,400 | — | — |
| 2011-04-14 | $150.40 | $465.97 | 125,900 | — | — |
| 2011-04-13 | $152.49 | $472.45 | 159,800 | — | — |
| 2011-04-12 | $153.10 | $474.34 | 110,100 | — | — |
| 2011-04-11 | $155.45 | $481.62 | 90,700 | — | — |
| 2011-04-08 | $157.34 | $487.47 | 120,400 | — | — |
| 2011-04-07 | $159.19 | $493.21 | 80,300 | — | — |
| 2011-04-06 | $160.03 | $495.81 | 100,800 | — | — |
| 2011-04-05 | $161.14 | $499.25 | 82,300 | — | — |
| 2011-04-04 | $162.45 | $503.31 | 102,900 | — | — |
| 2011-04-01 | $160.06 | $495.90 | 114,500 | — | — |
| 2011-03-31 | $158.22 | $490.20 | 103,400 | — | — |
| 2011-03-30 | $159.26 | $493.42 | 95,000 | — | — |
| 2011-03-29 | $158.29 | $490.42 | 102,600 | — | — |
| 2011-03-28 | $156.21 | $483.97 | 118,600 | — | — |
| 2011-03-25 | $154.02 | $477.19 | 138,900 | — | — |
| 2011-03-24 | $149.85 | $464.27 | 38,300 | — | — |
| 2011-03-23 | $149.37 | $462.78 | 62,800 | — | — |
| 2011-03-22 | $149.90 | $464.42 | 210,100 | — | — |
| 2011-03-21 | $149.09 | $461.91 | 106,500 | — | — |
| 2011-03-18 | $144.00 | $446.14 | 152,300 | — | — |
| 2011-03-17 | $142.99 | $443.02 | 74,600 | — | — |
| 2011-03-16 | $142.02 | $440.01 | 178,400 | — | — |
| 2011-03-15 | $142.48 | $441.43 | 227,600 | — | — |
| 2011-03-14 | $146.00 | $452.34 | 482,600 | — | — |
| 2011-03-11 | $130.61 | $404.66 | 58,400 | — | — |
| 2011-03-10 | $130.04 | $401.53 | 127,300 | — | — |
| 2011-03-09 | $131.00 | $404.49 | 63,500 | — | — |
| 2011-03-08 | $130.87 | $404.09 | 76,000 | — | — |
| 2011-03-07 | $128.76 | $397.58 | 149,400 | — | — |
| 2011-03-04 | $129.83 | $400.88 | 64,300 | — | — |
| 2011-03-03 | $129.00 | $398.32 | 59,000 | — | — |
| 2011-03-02 | $124.41 | $384.15 | 64,800 | — | — |
| 2011-03-01 | $124.13 | $383.28 | 113,200 | — | — |
| 2011-02-28 | $128.11 | $395.57 | 117,500 | — | — |
| 2011-02-25 | $127.17 | $392.67 | 66,800 | — | — |
| 2011-02-24 | $124.98 | $385.91 | 93,900 | — | — |
| 2011-02-23 | $126.26 | $389.86 | 87,100 | — | — |
| 2011-02-22 | $130.14 | $401.84 | 74,300 | — | — |
| 2011-02-18 | $134.71 | $415.95 | 52,500 | — | — |
| 2011-02-17 | $135.75 | $419.16 | 43,200 | — | — |
| 2011-02-16 | $134.83 | $416.32 | 39,600 | — | — |
| 2011-02-15 | $132.28 | $408.45 | 41,500 | — | — |
| 2011-02-14 | $134.23 | $414.47 | 60,200 | — | — |
| 2011-02-11 | $130.40 | $402.64 | 44,900 | — | — |
| 2011-02-10 | $130.84 | $404.00 | 63,700 | — | — |
| 2011-02-09 | $130.76 | $403.75 | 47,400 | — | — |
| 2011-02-08 | $131.77 | $406.87 | 51,100 | — | — |
| 2011-02-07 | $131.00 | $404.49 | 48,500 | — | — |
| 2011-02-04 | $130.45 | $402.80 | 78,000 | — | — |
| 2011-02-03 | $129.74 | $400.60 | 59,000 | — | — |
| 2011-02-02 | $130.82 | $403.94 | 143,700 | — | — |
| 2011-02-01 | $130.24 | $402.15 | 73,100 | — | — |
| 2011-01-31 | $126.86 | $391.71 | 67,300 | — | — |
| 2011-01-28 | $124.54 | $384.55 | 62,800 | — | — |
| 2011-01-27 | $129.16 | $398.81 | 35,400 | — | — |
| 2011-01-26 | $129.42 | $399.62 | 64,000 | — | — |
| 2011-01-25 | $127.11 | $392.48 | 118,900 | — | — |
| 2011-01-24 | $124.00 | $382.88 | 87,500 | — | — |
| 2011-01-21 | $123.70 | $381.95 | 64,000 | — | — |
| 2011-01-20 | $123.27 | $380.63 | 84,100 | — | — |
| 2011-01-19 | $126.29 | $389.95 | 53,800 | — | — |
| 2011-01-18 | $130.44 | $402.76 | 78,100 | — | — |
| 2011-01-14 | $129.59 | $400.14 | 55,600 | — | — |
| 2011-01-13 | $128.77 | $397.61 | 50,300 | — | — |
| 2011-01-12 | $130.00 | $401.41 | 60,100 | — | — |
| 2011-01-11 | $127.92 | $394.98 | 63,000 | — | — |
| 2011-01-10 | $126.88 | $391.77 | 120,200 | — | — |
| 2011-01-07 | $123.26 | $380.59 | 102,600 | — | — |
| 2011-01-06 | $119.76 | $369.79 | 120,400 | — | — |
| 2011-01-05 | $125.23 | $386.68 | 48,100 | — | — |
| 2011-01-04 | $123.80 | $382.26 | 79,300 | — | — |
| 2011-01-03 | $126.00 | $389.06 | 98,300 | — | — |