Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $47.50 | $113.89 | 48,320 | — | — |
| 1996-12-30 | $48.13 | $115.39 | 67,120 | — | — |
| 1996-12-27 | $46.25 | $110.90 | 89,580 | — | — |
| 1996-12-26 | $45.63 | $109.40 | 56,060 | — | — |
| 1996-12-24 | $46.25 | $110.90 | 26,460 | — | — |
| 1996-12-23 | $45.00 | $107.90 | 69,080 | — | — |
| 1996-12-20 | $45.63 | $109.40 | 63,200 | — | — |
| 1996-12-19 | $45.63 | $109.40 | 54,160 | — | — |
| 1996-12-18 | $44.38 | $106.40 | 54,500 | — | — |
| 1996-12-17 | $45.00 | $107.90 | 86,980 | — | — |
| 1996-12-16 | $45.00 | $107.90 | 82,120 | — | — |
| 1996-12-13 | $44.38 | $106.40 | 101,360 | — | — |
| 1996-12-12 | $44.38 | $106.40 | 75,920 | — | — |
| 1996-12-11 | $45.63 | $107.90 | 55,160 | — | — |
| 1996-12-10 | $45.00 | $106.42 | 175,680 | — | — |
| 1996-12-09 | $43.75 | $103.46 | 53,220 | — | — |
| 1996-12-06 | $43.13 | $101.99 | 35,680 | — | — |
| 1996-12-05 | $43.75 | $103.46 | 195,260 | — | — |
| 1996-12-04 | $45.00 | $106.42 | 123,320 | — | — |
| 1996-12-03 | $45.00 | $106.42 | 29,540 | — | — |
| 1996-12-02 | $45.00 | $106.42 | 32,240 | — | — |
| 1996-11-29 | $44.38 | $104.94 | 38,820 | — | — |
| 1996-11-27 | $45.00 | $106.42 | 41,560 | — | — |
| 1996-11-26 | $44.38 | $104.94 | 59,000 | — | — |
| 1996-11-25 | $43.13 | $101.99 | 88,440 | — | — |
| 1996-11-22 | $41.88 | $99.03 | 34,280 | — | — |
| 1996-11-21 | $41.25 | $97.55 | 81,980 | — | — |
| 1996-11-20 | $42.50 | $100.51 | 23,740 | — | — |
| 1996-11-19 | $43.13 | $101.99 | 41,140 | — | — |
| 1996-11-18 | $42.50 | $100.51 | 47,780 | — | — |
| 1996-11-15 | $42.50 | $100.51 | 23,100 | — | — |
| 1996-11-14 | $42.50 | $100.51 | 31,320 | — | — |
| 1996-11-13 | $42.50 | $100.51 | 55,140 | — | — |
| 1996-11-12 | $42.50 | $100.51 | 94,440 | — | — |
| 1996-11-11 | $41.88 | $99.03 | 30,800 | — | — |
| 1996-11-08 | $43.13 | $101.99 | 64,260 | — | — |
| 1996-11-07 | $41.25 | $97.55 | 28,180 | — | — |
| 1996-11-06 | $41.25 | $97.55 | 16,280 | — | — |
| 1996-11-05 | $41.88 | $99.03 | 19,540 | — | — |
| 1996-11-04 | $42.50 | $100.51 | 14,780 | — | — |
| 1996-11-01 | $42.50 | $100.51 | 30,060 | — | — |
| 1996-10-31 | $41.25 | $97.55 | 23,340 | — | — |
| 1996-10-30 | $42.50 | $100.51 | 23,940 | — | — |
| 1996-10-29 | $42.50 | $100.51 | 32,000 | — | — |
| 1996-10-28 | $42.50 | $100.51 | 26,080 | — | — |
| 1996-10-25 | $43.75 | $103.46 | 18,440 | — | — |
| 1996-10-24 | $43.13 | $101.99 | 15,340 | — | — |
| 1996-10-23 | $43.75 | $103.46 | 29,840 | — | — |
| 1996-10-22 | $44.38 | $104.94 | 28,940 | — | — |
| 1996-10-21 | $44.38 | $104.94 | 77,700 | — | — |
| 1996-10-18 | $43.75 | $103.46 | 45,740 | — | — |
| 1996-10-17 | $43.13 | $101.99 | 23,640 | — | — |
| 1996-10-16 | $43.13 | $101.99 | 22,720 | — | — |
| 1996-10-15 | $43.13 | $101.99 | 28,380 | — | — |
| 1996-10-14 | $43.13 | $101.99 | 30,300 | — | — |
| 1996-10-11 | $42.50 | $100.51 | 35,520 | — | — |
| 1996-10-10 | $42.50 | $100.51 | 31,800 | — | — |
| 1996-10-09 | $43.13 | $101.99 | 11,640 | — | — |
| 1996-10-08 | $43.75 | $103.46 | 14,200 | — | — |
| 1996-10-07 | $44.38 | $104.94 | 18,780 | — | — |
| 1996-10-04 | $43.75 | $103.46 | 10,580 | — | — |
| 1996-10-03 | $45.63 | $107.90 | 10,200 | — | — |
| 1996-10-02 | $45.00 | $106.42 | 17,420 | — | — |
| 1996-10-01 | $45.00 | $106.42 | 40,300 | — | — |
| 1996-09-30 | $45.00 | $106.42 | 25,360 | — | — |
| 1996-09-27 | $45.00 | $106.42 | 7,860 | — | — |
| 1996-09-26 | $45.00 | $106.42 | 38,200 | — | — |
| 1996-09-25 | $45.00 | $106.42 | 17,380 | — | — |
| 1996-09-24 | $45.00 | $106.42 | 31,860 | — | — |
| 1996-09-23 | $43.75 | $103.46 | 25,680 | — | — |
| 1996-09-20 | $43.13 | $101.99 | 40,920 | — | — |
| 1996-09-19 | $43.75 | $103.46 | 34,280 | — | — |
| 1996-09-18 | $43.13 | $101.99 | 26,080 | — | — |
| 1996-09-17 | $44.38 | $104.94 | 64,020 | — | — |
| 1996-09-16 | $43.13 | $101.99 | 34,800 | — | — |
| 1996-09-13 | $43.75 | $103.46 | 29,140 | — | — |
| 1996-09-12 | $44.38 | $104.94 | 17,560 | — | — |
| 1996-09-11 | $45.00 | $104.94 | 80,600 | — | — |
| 1996-09-10 | $45.63 | $106.40 | 56,220 | — | — |
| 1996-09-09 | $46.88 | $109.31 | 25,360 | — | — |
| 1996-09-06 | $46.25 | $107.86 | 30,880 | — | — |
| 1996-09-05 | $45.00 | $104.94 | 18,460 | — | — |
| 1996-09-04 | $45.63 | $106.40 | 17,920 | — | — |
| 1996-09-03 | $45.00 | $104.94 | 16,580 | — | — |
| 1996-08-30 | $45.00 | $104.94 | 11,160 | — | — |
| 1996-08-29 | $45.63 | $106.40 | 18,360 | — | — |
| 1996-08-28 | $45.00 | $104.94 | 14,980 | — | — |
| 1996-08-27 | $45.00 | $104.94 | 26,280 | — | — |
| 1996-08-26 | $43.75 | $102.03 | 38,880 | — | — |
| 1996-08-23 | $43.13 | $100.57 | 81,960 | — | — |
| 1996-08-22 | $45.00 | $104.94 | 69,380 | — | — |
| 1996-08-21 | $46.25 | $107.86 | 25,940 | — | — |
| 1996-08-20 | $45.63 | $106.40 | 29,100 | — | — |
| 1996-08-19 | $45.63 | $106.40 | 24,980 | — | — |
| 1996-08-16 | $45.63 | $106.40 | 40,960 | — | — |
| 1996-08-15 | $45.63 | $106.40 | 44,840 | — | — |
| 1996-08-14 | $45.00 | $104.94 | 28,400 | — | — |
| 1996-08-13 | $45.00 | $104.94 | 37,540 | — | — |
| 1996-08-12 | $45.63 | $106.40 | 47,060 | — | — |
| 1996-08-09 | $45.00 | $104.94 | 23,780 | — | — |
| 1996-08-08 | $44.38 | $103.48 | 16,260 | — | — |
| 1996-08-07 | $44.38 | $103.48 | 17,200 | — | — |
| 1996-08-06 | $44.38 | $103.48 | 9,620 | — | — |
| 1996-08-05 | $44.38 | $103.48 | 22,680 | — | — |
| 1996-08-02 | $45.00 | $104.94 | 16,500 | — | — |
| 1996-08-01 | $45.63 | $106.40 | 15,740 | — | — |
| 1996-07-31 | $45.00 | $104.94 | 10,660 | — | — |
| 1996-07-30 | $45.00 | $104.94 | 25,580 | — | — |
| 1996-07-29 | $43.75 | $102.03 | 26,860 | — | — |
| 1996-07-26 | $44.38 | $103.48 | 44,120 | — | — |
| 1996-07-25 | $43.13 | $100.57 | 39,920 | — | — |
| 1996-07-24 | $45.00 | $104.94 | 51,040 | — | — |
| 1996-07-23 | $45.00 | $104.94 | 39,440 | — | — |
| 1996-07-22 | $46.25 | $107.86 | 18,520 | — | — |
| 1996-07-19 | $46.88 | $109.31 | 31,740 | — | — |
| 1996-07-18 | $45.63 | $106.40 | 24,400 | — | — |
| 1996-07-17 | $46.88 | $109.31 | 15,800 | — | — |
| 1996-07-16 | $46.88 | $109.31 | 51,480 | — | — |
| 1996-07-15 | $47.50 | $110.77 | 34,820 | — | — |
| 1996-07-12 | $48.75 | $113.69 | 35,740 | — | — |
| 1996-07-11 | $47.50 | $110.77 | 74,940 | — | — |
| 1996-07-10 | $46.25 | $107.86 | 56,500 | — | — |
| 1996-07-09 | $47.50 | $110.77 | 30,340 | — | — |
| 1996-07-08 | $46.88 | $109.31 | 33,340 | — | — |
| 1996-07-05 | $46.88 | $109.31 | 12,260 | — | — |
| 1996-07-03 | $47.50 | $110.77 | 37,240 | — | — |
| 1996-07-02 | $48.75 | $113.69 | 13,300 | — | — |
| 1996-07-01 | $49.38 | $115.14 | 38,420 | — | — |
| 1996-06-28 | $48.13 | $112.23 | 25,220 | — | — |
| 1996-06-27 | $49.38 | $115.14 | 16,340 | — | — |
| 1996-06-26 | $49.38 | $115.14 | 12,480 | — | — |
| 1996-06-25 | $49.38 | $115.14 | 15,900 | — | — |
| 1996-06-24 | $49.38 | $115.14 | 20,860 | — | — |
| 1996-06-21 | $50.00 | $116.60 | 85,940 | — | — |
| 1996-06-20 | $50.00 | $116.60 | 24,120 | — | — |
| 1996-06-19 | $49.38 | $115.14 | 21,400 | — | — |
| 1996-06-18 | $50.00 | $116.60 | 18,640 | — | — |
| 1996-06-17 | $49.38 | $115.14 | 21,560 | — | — |
| 1996-06-14 | $49.38 | $115.14 | 29,580 | — | — |
| 1996-06-13 | $49.38 | $115.14 | 21,320 | — | — |
| 1996-06-12 | $50.63 | $118.06 | 16,400 | — | — |
| 1996-06-11 | $50.63 | $116.60 | 36,220 | — | — |
| 1996-06-10 | $50.00 | $115.16 | 12,280 | — | — |
| 1996-06-07 | $50.00 | $115.16 | 36,360 | — | — |
| 1996-06-06 | $50.00 | $115.16 | 63,240 | — | — |
| 1996-06-05 | $51.25 | $118.04 | 25,180 | — | — |
| 1996-06-04 | $52.50 | $120.92 | 45,980 | — | — |
| 1996-06-03 | $51.25 | $118.04 | 71,200 | — | — |
| 1996-05-31 | $52.50 | $120.92 | 21,720 | — | — |
| 1996-05-30 | $51.88 | $119.48 | 26,520 | — | — |
| 1996-05-29 | $52.50 | $120.92 | 18,620 | — | — |
| 1996-05-28 | $51.88 | $119.48 | 17,860 | — | — |
| 1996-05-24 | $51.88 | $119.48 | 9,700 | — | — |
| 1996-05-23 | $51.88 | $119.48 | 35,120 | — | — |
| 1996-05-22 | $52.50 | $120.92 | 64,900 | — | — |
| 1996-05-21 | $53.13 | $122.36 | 52,900 | — | — |
| 1996-05-20 | $52.50 | $120.92 | 32,680 | — | — |
| 1996-05-17 | $52.50 | $120.92 | 30,340 | — | — |
| 1996-05-16 | $52.50 | $120.92 | 53,740 | — | — |
| 1996-05-15 | $52.50 | $120.92 | 34,120 | — | — |
| 1996-05-14 | $53.13 | $122.36 | 40,120 | — | — |
| 1996-05-13 | $52.50 | $120.92 | 24,340 | — | — |
| 1996-05-10 | $52.50 | $120.92 | 46,860 | — | — |
| 1996-05-09 | $52.50 | $120.92 | 64,600 | — | — |
| 1996-05-08 | $50.63 | $116.60 | 40,340 | — | — |
| 1996-05-07 | $51.88 | $119.48 | 42,520 | — | — |
| 1996-05-06 | $51.88 | $119.48 | 92,200 | — | — |
| 1996-05-03 | $51.88 | $119.48 | 66,260 | — | — |
| 1996-05-02 | $51.88 | $119.48 | 79,260 | — | — |
| 1996-05-01 | $51.88 | $119.48 | 14,800 | — | — |
| 1996-04-30 | $52.50 | $120.92 | 19,440 | — | — |
| 1996-04-29 | $52.50 | $120.92 | 21,600 | — | — |
| 1996-04-26 | $51.88 | $119.48 | 27,600 | — | — |
| 1996-04-25 | $51.88 | $119.48 | 51,760 | — | — |
| 1996-04-24 | $51.88 | $119.48 | 49,520 | — | — |
| 1996-04-23 | $52.50 | $120.92 | 26,020 | — | — |
| 1996-04-22 | $53.13 | $122.36 | 57,200 | — | — |
| 1996-04-19 | $53.75 | $123.80 | 74,580 | — | — |
| 1996-04-18 | $53.75 | $123.80 | 50,360 | — | — |
| 1996-04-17 | $53.13 | $122.36 | 129,260 | — | — |
| 1996-04-16 | $51.88 | $119.48 | 34,520 | — | — |
| 1996-04-15 | $50.63 | $116.60 | 20,360 | — | — |
| 1996-04-12 | $51.25 | $118.04 | 83,200 | — | — |
| 1996-04-11 | $51.25 | $118.04 | 65,600 | — | — |
| 1996-04-10 | $50.63 | $116.60 | 63,680 | — | — |
| 1996-04-09 | $50.63 | $116.60 | 194,100 | — | — |
| 1996-04-08 | $51.25 | $118.04 | 44,360 | — | — |
| 1996-04-04 | $51.25 | $118.04 | 55,520 | — | — |
| 1996-04-03 | $50.63 | $116.60 | 36,120 | — | — |
| 1996-04-02 | $51.88 | $119.48 | 44,440 | — | — |
| 1996-04-01 | $50.63 | $116.60 | 111,740 | — | — |
| 1996-03-29 | $48.13 | $110.84 | 185,020 | — | — |
| 1996-03-28 | $50.00 | $115.16 | 60,060 | — | — |
| 1996-03-27 | $51.25 | $118.04 | 27,480 | — | — |
| 1996-03-26 | $51.25 | $118.04 | 42,920 | — | — |
| 1996-03-25 | $51.25 | $118.04 | 38,140 | — | — |
| 1996-03-22 | $53.13 | $122.36 | 21,500 | — | — |
| 1996-03-21 | $52.50 | $120.92 | 21,560 | — | — |
| 1996-03-20 | $52.50 | $120.92 | 48,960 | — | — |
| 1996-03-19 | $53.75 | $123.80 | 40,980 | — | — |
| 1996-03-18 | $53.75 | $123.80 | 56,780 | — | — |
| 1996-03-15 | $53.75 | $123.80 | 84,440 | — | — |
| 1996-03-14 | $53.13 | $122.36 | 79,820 | — | — |
| 1996-03-13 | $53.13 | $122.36 | 62,140 | — | — |
| 1996-03-12 | $52.50 | $119.48 | 27,640 | — | — |
| 1996-03-11 | $51.25 | $116.64 | 109,480 | — | — |
| 1996-03-08 | $53.13 | $120.90 | 25,500 | — | — |
| 1996-03-07 | $54.38 | $123.75 | 23,520 | — | — |
| 1996-03-06 | $55.00 | $125.17 | 24,360 | — | — |
| 1996-03-05 | $55.00 | $125.17 | 18,120 | — | — |
| 1996-03-04 | $55.00 | $125.17 | 32,220 | — | — |
| 1996-03-01 | $55.00 | $125.17 | 23,700 | — | — |
| 1996-02-29 | $53.75 | $122.33 | 17,380 | — | — |
| 1996-02-28 | $54.38 | $123.75 | 39,860 | — | — |
| 1996-02-27 | $55.63 | $126.59 | 60,320 | — | — |
| 1996-02-26 | $54.38 | $123.75 | 40,280 | — | — |
| 1996-02-23 | $55.00 | $125.17 | 80,960 | — | — |
| 1996-02-22 | $54.38 | $123.75 | 36,320 | — | — |
| 1996-02-21 | $54.38 | $123.75 | 52,200 | — | — |
| 1996-02-20 | $54.38 | $123.75 | 43,900 | — | — |
| 1996-02-16 | $55.00 | $125.17 | 41,600 | — | — |
| 1996-02-15 | $55.63 | $126.59 | 39,120 | — | — |
| 1996-02-14 | $55.00 | $125.17 | 102,860 | — | — |
| 1996-02-13 | $55.63 | $126.59 | 74,180 | — | — |
| 1996-02-12 | $56.25 | $128.02 | 24,120 | — | — |
| 1996-02-09 | $55.63 | $126.59 | 113,900 | — | — |
| 1996-02-08 | $53.75 | $122.33 | 99,080 | — | — |
| 1996-02-07 | $53.75 | $122.33 | 34,960 | — | — |
| 1996-02-06 | $54.38 | $123.75 | 27,520 | — | — |
| 1996-02-05 | $54.38 | $123.75 | 88,000 | — | — |
| 1996-02-02 | $55.00 | $125.17 | 103,580 | — | — |
| 1996-02-01 | $53.75 | $122.33 | 29,620 | — | — |
| 1996-01-31 | $53.13 | $120.90 | 99,200 | — | — |
| 1996-01-30 | $53.75 | $122.33 | 197,820 | — | — |
| 1996-01-29 | $54.38 | $123.75 | 135,920 | — | — |
| 1996-01-26 | $58.75 | $133.71 | 27,080 | — | — |
| 1996-01-25 | $58.75 | $133.71 | 21,440 | — | — |
| 1996-01-24 | $58.75 | $133.71 | 34,020 | — | — |
| 1996-01-23 | $59.38 | $135.13 | 20,960 | — | — |
| 1996-01-22 | $61.25 | $139.40 | 23,760 | — | — |
| 1996-01-19 | $60.63 | $137.97 | 9,120 | — | — |
| 1996-01-18 | $62.50 | $142.24 | 28,280 | — | — |
| 1996-01-17 | $61.25 | $139.40 | 32,560 | — | — |
| 1996-01-16 | $62.50 | $142.24 | 35,440 | — | — |
| 1996-01-15 | $63.13 | $143.66 | 16,840 | — | — |
| 1996-01-12 | $63.13 | $143.66 | 35,880 | — | — |
| 1996-01-11 | $63.13 | $143.66 | 54,560 | — | — |
| 1996-01-10 | $62.50 | $142.24 | 17,820 | — | — |
| 1996-01-09 | $63.75 | $145.08 | 16,680 | — | — |
| 1996-01-08 | $63.75 | $145.08 | 5,880 | — | — |
| 1996-01-05 | $63.75 | $145.08 | 11,120 | — | — |
| 1996-01-04 | $64.38 | $146.51 | 34,260 | — | — |
| 1996-01-03 | $63.75 | $145.08 | 69,200 | — | — |
| 1996-01-02 | $65.00 | $147.93 | 68,580 | — | — |