Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $93.33 | $112.58 | 50,700 | — | — |
| 1991-12-30 | $92.08 | $111.07 | 47,070 | — | — |
| 1991-12-27 | $93.33 | $112.58 | 45,990 | — | — |
| 1991-12-26 | $94.17 | $113.58 | 46,170 | — | — |
| 1991-12-24 | $91.25 | $110.06 | 33,810 | — | — |
| 1991-12-23 | $90.83 | $109.56 | 65,520 | — | — |
| 1991-12-20 | $85.83 | $103.53 | 181,740 | — | — |
| 1991-12-19 | $85.83 | $103.53 | 134,310 | — | — |
| 1991-12-18 | $83.75 | $101.02 | 70,860 | — | — |
| 1991-12-17 | $81.67 | $98.51 | 53,940 | — | — |
| 1991-12-16 | $83.75 | $101.02 | 43,740 | — | — |
| 1991-12-13 | $83.75 | $101.02 | 64,110 | — | — |
| 1991-12-12 | $83.75 | $101.02 | 83,790 | — | — |
| 1991-12-11 | $81.67 | $98.51 | 57,840 | — | — |
| 1991-12-10 | $81.67 | $98.51 | 24,660 | — | — |
| 1991-12-09 | $82.50 | $98.91 | 58,080 | — | — |
| 1991-12-06 | $81.67 | $97.91 | 49,590 | — | — |
| 1991-12-05 | $82.50 | $98.91 | 49,140 | — | — |
| 1991-12-04 | $82.50 | $98.91 | 48,810 | — | — |
| 1991-12-03 | $83.33 | $99.91 | 59,490 | — | — |
| 1991-12-02 | $83.33 | $99.91 | 39,000 | — | — |
| 1991-11-29 | $79.17 | $94.91 | 10,740 | — | — |
| 1991-11-27 | $79.17 | $94.91 | 59,040 | — | — |
| 1991-11-26 | $78.33 | $93.91 | 79,980 | — | — |
| 1991-11-25 | $79.17 | $94.91 | 91,500 | — | — |
| 1991-11-22 | $82.92 | $99.41 | 47,010 | — | — |
| 1991-11-21 | $83.33 | $99.91 | 48,390 | — | — |
| 1991-11-20 | $85.00 | $101.90 | 35,130 | — | — |
| 1991-11-19 | $85.00 | $101.90 | 45,180 | — | — |
| 1991-11-18 | $86.67 | $103.90 | 40,500 | — | — |
| 1991-11-15 | $87.08 | $104.40 | 89,130 | — | — |
| 1991-11-14 | $91.25 | $109.40 | 78,840 | — | — |
| 1991-11-13 | $92.50 | $110.90 | 27,540 | — | — |
| 1991-11-12 | $90.83 | $108.90 | 32,400 | — | — |
| 1991-11-11 | $89.58 | $107.40 | 21,330 | — | — |
| 1991-11-08 | $89.17 | $106.90 | 31,440 | — | — |
| 1991-11-07 | $89.58 | $107.40 | 69,030 | — | — |
| 1991-11-06 | $88.75 | $106.40 | 51,330 | — | — |
| 1991-11-05 | $88.33 | $105.90 | 53,910 | — | — |
| 1991-11-04 | $88.75 | $106.40 | 20,850 | — | — |
| 1991-11-01 | $89.58 | $107.40 | 84,840 | — | — |
| 1991-10-31 | $89.17 | $106.90 | 33,780 | — | — |
| 1991-10-30 | $87.92 | $105.40 | 33,660 | — | — |
| 1991-10-29 | $87.08 | $104.40 | 29,940 | — | — |
| 1991-10-28 | $87.50 | $104.90 | 131,460 | — | — |
| 1991-10-25 | $86.67 | $103.90 | 65,190 | — | — |
| 1991-10-24 | $85.83 | $102.90 | 118,770 | — | — |
| 1991-10-23 | $86.67 | $103.90 | 51,090 | — | — |
| 1991-10-22 | $85.42 | $102.40 | 78,150 | — | — |
| 1991-10-21 | $85.83 | $102.90 | 30,300 | — | — |
| 1991-10-18 | $84.58 | $101.41 | 68,700 | — | — |
| 1991-10-17 | $83.75 | $100.41 | 28,710 | — | — |
| 1991-10-16 | $84.17 | $100.91 | 55,890 | — | — |
| 1991-10-15 | $85.42 | $102.40 | 132,450 | — | — |
| 1991-10-14 | $83.33 | $99.91 | 33,930 | — | — |
| 1991-10-11 | $80.00 | $95.91 | 14,820 | — | — |
| 1991-10-10 | $80.00 | $95.91 | 32,550 | — | — |
| 1991-10-09 | $79.17 | $94.91 | 77,220 | — | — |
| 1991-10-08 | $79.58 | $95.41 | 40,680 | — | — |
| 1991-10-07 | $80.00 | $95.91 | 33,870 | — | — |
| 1991-10-04 | $81.67 | $97.91 | 41,580 | — | — |
| 1991-10-03 | $81.67 | $97.91 | 55,590 | — | — |
| 1991-10-02 | $82.92 | $99.41 | 21,510 | — | — |
| 1991-10-01 | $82.92 | $99.41 | 58,500 | — | — |
| 1991-09-30 | $81.25 | $97.41 | 24,420 | — | — |
| 1991-09-27 | $78.75 | $94.41 | 37,650 | — | — |
| 1991-09-26 | $77.08 | $92.41 | 42,780 | — | — |
| 1991-09-25 | $79.17 | $94.91 | 27,360 | — | — |
| 1991-09-24 | $81.25 | $97.41 | 38,100 | — | — |
| 1991-09-23 | $80.83 | $96.91 | 36,990 | — | — |
| 1991-09-20 | $82.50 | $98.91 | 71,010 | — | — |
| 1991-09-19 | $81.25 | $97.41 | 21,810 | — | — |
| 1991-09-18 | $81.67 | $97.91 | 22,950 | — | — |
| 1991-09-17 | $80.83 | $96.91 | 19,590 | — | — |
| 1991-09-16 | $81.25 | $97.41 | 48,180 | — | — |
| 1991-09-13 | $82.08 | $98.41 | 63,090 | — | — |
| 1991-09-12 | $82.50 | $98.91 | 80,220 | — | — |
| 1991-09-11 | $82.08 | $98.41 | 51,540 | — | — |
| 1991-09-10 | $79.17 | $94.91 | 36,360 | — | — |
| 1991-09-09 | $81.25 | $96.81 | 19,590 | — | — |
| 1991-09-06 | $82.08 | $97.80 | 42,570 | — | — |
| 1991-09-05 | $82.50 | $98.30 | 33,660 | — | — |
| 1991-09-04 | $83.33 | $99.29 | 56,730 | — | — |
| 1991-09-03 | $83.75 | $99.79 | 35,040 | — | — |
| 1991-08-30 | $84.58 | $100.78 | 16,170 | — | — |
| 1991-08-29 | $83.75 | $99.79 | 48,750 | — | — |
| 1991-08-28 | $83.33 | $99.29 | 30,210 | — | — |
| 1991-08-27 | $83.33 | $99.29 | 43,140 | — | — |
| 1991-08-26 | $84.17 | $100.28 | 33,060 | — | — |
| 1991-08-23 | $85.42 | $101.77 | 69,420 | — | — |
| 1991-08-22 | $86.25 | $102.77 | 97,710 | — | — |
| 1991-08-21 | $83.33 | $99.29 | 95,190 | — | — |
| 1991-08-20 | $76.25 | $90.85 | 140,460 | — | — |
| 1991-08-19 | $77.08 | $91.84 | 77,310 | — | — |
| 1991-08-16 | $78.75 | $93.83 | 246,450 | — | — |
| 1991-08-15 | $76.67 | $91.35 | 123,060 | — | — |
| 1991-08-14 | $79.17 | $94.33 | 152,520 | — | — |
| 1991-08-13 | $80.83 | $96.31 | 156,240 | — | — |
| 1991-08-12 | $81.67 | $97.31 | 202,890 | — | — |
| 1991-08-09 | $83.33 | $99.29 | 31,110 | — | — |
| 1991-08-08 | $84.58 | $100.78 | 25,920 | — | — |
| 1991-08-07 | $84.58 | $100.78 | 30,450 | — | — |
| 1991-08-06 | $84.58 | $100.78 | 38,220 | — | — |
| 1991-08-05 | $81.67 | $97.31 | 22,530 | — | — |
| 1991-08-02 | $83.33 | $99.29 | 43,590 | — | — |
| 1991-08-01 | $84.58 | $100.78 | 78,900 | — | — |
| 1991-07-31 | $84.17 | $100.28 | 33,570 | — | — |
| 1991-07-30 | $83.75 | $99.79 | 52,590 | — | — |
| 1991-07-29 | $82.08 | $97.80 | 70,170 | — | — |
| 1991-07-26 | $81.67 | $97.31 | 135,720 | — | — |
| 1991-07-25 | $83.75 | $99.79 | 101,160 | — | — |
| 1991-07-24 | $87.08 | $103.76 | 25,620 | — | — |
| 1991-07-23 | $85.00 | $101.28 | 33,060 | — | — |
| 1991-07-22 | $85.00 | $101.28 | 39,420 | — | — |
| 1991-07-19 | $83.33 | $99.29 | 77,850 | — | — |
| 1991-07-18 | $86.67 | $103.26 | 77,430 | — | — |
| 1991-07-17 | $87.08 | $103.76 | 79,830 | — | — |
| 1991-07-16 | $90.83 | $108.23 | 44,550 | — | — |
| 1991-07-15 | $90.83 | $108.23 | 42,030 | — | — |
| 1991-07-12 | $92.08 | $109.72 | 20,190 | — | — |
| 1991-07-11 | $91.67 | $109.22 | 22,560 | — | — |
| 1991-07-10 | $91.25 | $108.72 | 25,650 | — | — |
| 1991-07-09 | $90.42 | $107.73 | 25,980 | — | — |
| 1991-07-08 | $92.08 | $109.72 | 35,760 | — | — |
| 1991-07-05 | $92.08 | $109.72 | 14,700 | — | — |
| 1991-07-03 | $92.50 | $110.21 | 32,130 | — | — |
| 1991-07-02 | $92.92 | $110.71 | 38,220 | — | — |
| 1991-07-01 | $92.92 | $110.71 | 35,370 | — | — |
| 1991-06-28 | $90.00 | $107.23 | 77,910 | — | — |
| 1991-06-27 | $91.67 | $109.22 | 31,260 | — | — |
| 1991-06-26 | $90.00 | $107.23 | 39,120 | — | — |
| 1991-06-25 | $89.17 | $106.24 | 33,390 | — | — |
| 1991-06-24 | $90.00 | $107.23 | 18,840 | — | — |
| 1991-06-21 | $94.58 | $112.70 | 46,650 | — | — |
| 1991-06-20 | $93.75 | $111.70 | 19,590 | — | — |
| 1991-06-19 | $93.75 | $111.70 | 24,090 | — | — |
| 1991-06-18 | $92.08 | $109.72 | 35,850 | — | — |
| 1991-06-17 | $94.58 | $112.70 | 30,480 | — | — |
| 1991-06-14 | $95.42 | $113.69 | 27,990 | — | — |
| 1991-06-13 | $94.58 | $112.70 | 54,360 | — | — |
| 1991-06-12 | $94.17 | $112.20 | 67,770 | — | — |
| 1991-06-11 | $95.42 | $113.69 | 22,530 | — | — |
| 1991-06-10 | $95.83 | $114.19 | 16,890 | — | — |
| 1991-06-07 | $97.08 | $115.08 | 36,360 | — | — |
| 1991-06-06 | $98.33 | $116.56 | 51,360 | — | — |
| 1991-06-05 | $100.83 | $119.52 | 58,590 | — | — |
| 1991-06-04 | $102.50 | $121.50 | 51,060 | — | — |
| 1991-06-03 | $102.08 | $121.01 | 38,490 | — | — |
| 1991-05-31 | $100.00 | $118.54 | 68,730 | — | — |
| 1991-05-30 | $98.33 | $116.56 | 42,840 | — | — |
| 1991-05-29 | $96.25 | $114.09 | 39,600 | — | — |
| 1991-05-28 | $96.25 | $114.09 | 47,070 | — | — |
| 1991-05-24 | $94.17 | $111.62 | 38,970 | — | — |
| 1991-05-23 | $90.00 | $106.68 | 29,160 | — | — |
| 1991-05-22 | $92.50 | $109.65 | 42,990 | — | — |
| 1991-05-21 | $93.75 | $111.13 | 44,700 | — | — |
| 1991-05-20 | $94.58 | $112.12 | 50,160 | — | — |
| 1991-05-17 | $92.92 | $110.14 | 54,660 | — | — |
| 1991-05-16 | $91.25 | $108.16 | 103,860 | — | — |
| 1991-05-15 | $91.67 | $108.66 | 82,080 | — | — |
| 1991-05-14 | $95.42 | $113.10 | 42,840 | — | — |
| 1991-05-13 | $97.08 | $115.08 | 27,210 | — | — |
| 1991-05-10 | $97.50 | $115.57 | 42,240 | — | — |
| 1991-05-09 | $101.67 | $120.51 | 32,040 | — | — |
| 1991-05-08 | $101.25 | $120.02 | 30,060 | — | — |
| 1991-05-07 | $101.25 | $120.02 | 60,210 | — | — |
| 1991-05-06 | $101.25 | $120.02 | 22,470 | — | — |
| 1991-05-03 | $102.92 | $121.99 | 31,290 | — | — |
| 1991-05-02 | $100.42 | $119.03 | 20,160 | — | — |
| 1991-05-01 | $102.50 | $121.50 | 41,520 | — | — |
| 1991-04-30 | $99.17 | $117.55 | 52,320 | — | — |
| 1991-04-29 | $98.75 | $117.05 | 51,420 | — | — |
| 1991-04-26 | $99.17 | $117.55 | 21,510 | — | — |
| 1991-04-25 | $98.33 | $116.56 | 41,130 | — | — |
| 1991-04-24 | $99.58 | $118.04 | 20,100 | — | — |
| 1991-04-23 | $100.00 | $118.54 | 24,270 | — | — |
| 1991-04-22 | $100.00 | $118.54 | 27,570 | — | — |
| 1991-04-19 | $101.67 | $120.51 | 58,710 | — | — |
| 1991-04-18 | $101.67 | $120.51 | 55,050 | — | — |
| 1991-04-17 | $104.58 | $123.97 | 37,980 | — | — |
| 1991-04-16 | $104.17 | $123.48 | 60,540 | — | — |
| 1991-04-15 | $100.83 | $119.52 | 36,810 | — | — |
| 1991-04-12 | $103.75 | $122.98 | 23,940 | — | — |
| 1991-04-11 | $103.75 | $122.98 | 50,640 | — | — |
| 1991-04-10 | $101.67 | $120.51 | 46,890 | — | — |
| 1991-04-09 | $106.25 | $125.94 | 178,620 | — | — |
| 1991-04-08 | $104.58 | $123.97 | 112,740 | — | — |
| 1991-04-05 | $100.83 | $119.52 | 92,400 | — | — |
| 1991-04-04 | $100.00 | $118.54 | 38,610 | — | — |
| 1991-04-03 | $98.75 | $117.05 | 70,260 | — | — |
| 1991-04-02 | $100.00 | $118.54 | 77,820 | — | — |
| 1991-04-01 | $95.00 | $112.61 | 26,490 | — | — |
| 1991-03-28 | $96.67 | $114.59 | 23,370 | — | — |
| 1991-03-27 | $96.25 | $114.09 | 26,430 | — | — |
| 1991-03-26 | $97.50 | $115.57 | 44,730 | — | — |
| 1991-03-25 | $96.25 | $114.09 | 29,460 | — | — |
| 1991-03-22 | $98.75 | $117.05 | 38,370 | — | — |
| 1991-03-21 | $99.17 | $117.55 | 64,920 | — | — |
| 1991-03-20 | $99.17 | $117.55 | 49,650 | — | — |
| 1991-03-19 | $98.33 | $116.56 | 33,810 | — | — |
| 1991-03-18 | $101.67 | $120.51 | 56,880 | — | — |
| 1991-03-15 | $102.50 | $121.50 | 94,290 | — | — |
| 1991-03-14 | $101.67 | $120.51 | 174,000 | — | — |
| 1991-03-13 | $105.42 | $124.96 | 172,020 | — | — |
| 1991-03-12 | $99.17 | $117.55 | 43,740 | — | — |
| 1991-03-11 | $99.17 | $117.55 | 50,940 | — | — |
| 1991-03-08 | $99.17 | $116.96 | 58,860 | — | — |
| 1991-03-07 | $100.42 | $118.43 | 43,050 | — | — |
| 1991-03-06 | $101.67 | $119.90 | 59,760 | — | — |
| 1991-03-05 | $101.67 | $119.90 | 121,500 | — | — |
| 1991-03-04 | $98.75 | $116.46 | 52,560 | — | — |
| 1991-03-01 | $97.08 | $114.50 | 76,230 | — | — |
| 1991-02-28 | $96.67 | $114.01 | 30,780 | — | — |
| 1991-02-27 | $95.42 | $112.53 | 25,710 | — | — |
| 1991-02-26 | $95.00 | $112.04 | 30,810 | — | — |
| 1991-02-25 | $95.00 | $112.04 | 56,250 | — | — |
| 1991-02-22 | $93.75 | $110.57 | 102,330 | — | — |
| 1991-02-21 | $91.25 | $107.62 | 55,290 | — | — |
| 1991-02-20 | $89.17 | $105.16 | 22,290 | — | — |
| 1991-02-19 | $89.17 | $105.16 | 33,930 | — | — |
| 1991-02-15 | $89.17 | $105.16 | 36,330 | — | — |
| 1991-02-14 | $87.08 | $102.70 | 49,200 | — | — |
| 1991-02-13 | $90.42 | $106.64 | 30,120 | — | — |
| 1991-02-12 | $90.83 | $107.13 | 47,430 | — | — |
| 1991-02-11 | $89.58 | $105.65 | 96,270 | — | — |
| 1991-02-08 | $88.33 | $104.18 | 26,940 | — | — |
| 1991-02-07 | $89.17 | $105.16 | 47,940 | — | — |
| 1991-02-06 | $89.58 | $105.65 | 34,620 | — | — |
| 1991-02-05 | $88.75 | $104.67 | 60,870 | — | — |
| 1991-02-04 | $87.50 | $103.20 | 51,210 | — | — |
| 1991-02-01 | $87.08 | $102.70 | 38,040 | — | — |
| 1991-01-31 | $90.83 | $107.13 | 28,410 | — | — |
| 1991-01-30 | $90.00 | $106.14 | 28,080 | — | — |
| 1991-01-29 | $88.75 | $104.67 | 33,810 | — | — |
| 1991-01-28 | $88.75 | $104.67 | 39,090 | — | — |
| 1991-01-25 | $88.33 | $104.18 | 37,980 | — | — |
| 1991-01-24 | $87.08 | $102.70 | 43,290 | — | — |
| 1991-01-23 | $82.50 | $97.30 | 16,350 | — | — |
| 1991-01-22 | $80.83 | $95.33 | 14,460 | — | — |
| 1991-01-21 | $82.50 | $97.30 | 35,940 | — | — |
| 1991-01-18 | $83.33 | $98.28 | 61,980 | — | — |
| 1991-01-17 | $80.00 | $94.35 | 46,050 | — | — |
| 1991-01-16 | $77.50 | $91.40 | 16,560 | — | — |
| 1991-01-15 | $77.08 | $90.91 | 65,100 | — | — |
| 1991-01-14 | $76.67 | $90.42 | 28,260 | — | — |
| 1991-01-11 | $77.08 | $90.91 | 27,330 | — | — |
| 1991-01-10 | $75.83 | $89.44 | 24,450 | — | — |
| 1991-01-09 | $76.25 | $89.93 | 45,450 | — | — |
| 1991-01-08 | $79.17 | $93.37 | 55,770 | — | — |
| 1991-01-07 | $78.33 | $92.39 | 40,380 | — | — |
| 1991-01-04 | $78.33 | $92.39 | 46,320 | — | — |
| 1991-01-03 | $78.33 | $92.39 | 50,190 | — | — |
| 1991-01-02 | $80.42 | $94.84 | 76,710 | — | — |