Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $78.33 | $92.39 | 20,970 | — | — |
| 1990-12-28 | $80.00 | $94.35 | 38,850 | — | — |
| 1990-12-27 | $79.58 | $93.86 | 33,570 | — | — |
| 1990-12-26 | $78.75 | $92.88 | 32,400 | — | — |
| 1990-12-24 | $78.75 | $92.88 | 18,810 | — | — |
| 1990-12-21 | $77.92 | $91.89 | 62,880 | — | — |
| 1990-12-20 | $77.92 | $91.89 | 75,630 | — | — |
| 1990-12-19 | $76.67 | $90.42 | 142,440 | — | — |
| 1990-12-18 | $76.67 | $90.42 | 70,110 | — | — |
| 1990-12-17 | $76.25 | $89.93 | 80,310 | — | — |
| 1990-12-14 | $78.75 | $92.88 | 35,580 | — | — |
| 1990-12-13 | $78.33 | $92.39 | 57,780 | — | — |
| 1990-12-12 | $77.92 | $91.89 | 29,430 | — | — |
| 1990-12-11 | $77.92 | $91.89 | 27,510 | — | — |
| 1990-12-10 | $80.00 | $94.35 | 26,520 | — | — |
| 1990-12-07 | $79.17 | $92.78 | 20,940 | — | — |
| 1990-12-06 | $80.42 | $94.24 | 48,480 | — | — |
| 1990-12-05 | $81.25 | $95.22 | 28,110 | — | — |
| 1990-12-04 | $80.00 | $93.76 | 20,610 | — | — |
| 1990-12-03 | $80.42 | $94.24 | 59,610 | — | — |
| 1990-11-30 | $80.42 | $94.24 | 179,310 | — | — |
| 1990-11-29 | $76.25 | $89.36 | 33,780 | — | — |
| 1990-11-28 | $77.50 | $90.83 | 234,360 | — | — |
| 1990-11-27 | $79.17 | $92.78 | 35,310 | — | — |
| 1990-11-26 | $78.33 | $91.80 | 25,440 | — | — |
| 1990-11-23 | $78.33 | $91.80 | 8,730 | — | — |
| 1990-11-21 | $79.17 | $92.78 | 38,580 | — | — |
| 1990-11-20 | $80.83 | $94.73 | 30,510 | — | — |
| 1990-11-19 | $81.25 | $95.22 | 40,830 | — | — |
| 1990-11-16 | $78.75 | $92.29 | 24,300 | — | — |
| 1990-11-15 | $78.75 | $92.29 | 24,570 | — | — |
| 1990-11-14 | $77.92 | $91.31 | 29,520 | — | — |
| 1990-11-13 | $77.50 | $90.83 | 25,260 | — | — |
| 1990-11-12 | $77.08 | $90.34 | 30,870 | — | — |
| 1990-11-09 | $73.75 | $86.43 | 32,550 | — | — |
| 1990-11-08 | $71.25 | $83.50 | 37,230 | — | — |
| 1990-11-07 | $70.42 | $82.52 | 40,140 | — | — |
| 1990-11-06 | $72.50 | $84.97 | 60,660 | — | — |
| 1990-11-05 | $73.33 | $85.94 | 94,680 | — | — |
| 1990-11-02 | $70.83 | $83.01 | 194,790 | — | — |
| 1990-11-01 | $69.58 | $81.55 | 169,740 | — | — |
| 1990-10-31 | $74.58 | $87.41 | 46,470 | — | — |
| 1990-10-30 | $75.42 | $88.38 | 40,530 | — | — |
| 1990-10-29 | $77.92 | $91.31 | 71,820 | — | — |
| 1990-10-26 | $82.08 | $96.20 | 23,820 | — | — |
| 1990-10-25 | $82.50 | $96.68 | 36,270 | — | — |
| 1990-10-24 | $82.92 | $97.17 | 18,270 | — | — |
| 1990-10-23 | $82.50 | $96.68 | 36,240 | — | — |
| 1990-10-22 | $82.50 | $96.68 | 45,240 | — | — |
| 1990-10-19 | $80.83 | $94.73 | 37,800 | — | — |
| 1990-10-18 | $77.92 | $91.31 | 47,820 | — | — |
| 1990-10-17 | $75.83 | $88.87 | 80,280 | — | — |
| 1990-10-16 | $77.50 | $90.83 | 43,050 | — | — |
| 1990-10-15 | $77.08 | $90.34 | 60,780 | — | — |
| 1990-10-12 | $75.42 | $88.38 | 87,300 | — | — |
| 1990-10-11 | $72.50 | $84.97 | 60,030 | — | — |
| 1990-10-10 | $72.92 | $85.45 | 56,670 | — | — |
| 1990-10-09 | $76.67 | $89.85 | 76,290 | — | — |
| 1990-10-08 | $79.17 | $92.78 | 37,530 | — | — |
| 1990-10-05 | $81.25 | $95.22 | 55,620 | — | — |
| 1990-10-04 | $81.25 | $95.22 | 97,410 | — | — |
| 1990-10-03 | $83.33 | $97.66 | 102,960 | — | — |
| 1990-10-02 | $86.67 | $101.57 | 102,210 | — | — |
| 1990-10-01 | $85.00 | $99.61 | 89,160 | — | — |
| 1990-09-28 | $82.08 | $96.20 | 78,270 | — | — |
| 1990-09-27 | $86.25 | $101.08 | 109,920 | — | — |
| 1990-09-26 | $86.25 | $101.08 | 82,890 | — | — |
| 1990-09-25 | $89.17 | $104.50 | 66,210 | — | — |
| 1990-09-24 | $86.25 | $101.08 | 55,770 | — | — |
| 1990-09-21 | $88.33 | $103.52 | 71,100 | — | — |
| 1990-09-20 | $91.67 | $107.43 | 33,390 | — | — |
| 1990-09-19 | $93.33 | $109.38 | 27,240 | — | — |
| 1990-09-18 | $93.33 | $109.38 | 39,000 | — | — |
| 1990-09-17 | $92.92 | $108.89 | 17,670 | — | — |
| 1990-09-14 | $92.92 | $108.89 | 31,290 | — | — |
| 1990-09-13 | $90.83 | $106.45 | 32,610 | — | — |
| 1990-09-12 | $91.67 | $107.43 | 21,870 | — | — |
| 1990-09-11 | $91.25 | $106.94 | 21,240 | — | — |
| 1990-09-10 | $90.00 | $105.47 | 46,020 | — | — |
| 1990-09-07 | $90.83 | $105.87 | 25,590 | — | — |
| 1990-09-06 | $87.92 | $102.47 | 29,670 | — | — |
| 1990-09-05 | $87.92 | $102.47 | 23,400 | — | — |
| 1990-09-04 | $89.17 | $103.92 | 41,520 | — | — |
| 1990-08-31 | $91.67 | $106.84 | 28,260 | — | — |
| 1990-08-30 | $93.33 | $108.78 | 27,990 | — | — |
| 1990-08-29 | $94.17 | $109.75 | 18,930 | — | — |
| 1990-08-28 | $94.58 | $110.24 | 51,750 | — | — |
| 1990-08-27 | $93.33 | $108.78 | 57,210 | — | — |
| 1990-08-24 | $86.67 | $101.01 | 49,320 | — | — |
| 1990-08-23 | $85.83 | $100.04 | 72,120 | — | — |
| 1990-08-22 | $90.42 | $105.38 | 110,010 | — | — |
| 1990-08-21 | $96.25 | $112.18 | 49,890 | — | — |
| 1990-08-20 | $99.17 | $115.58 | 36,690 | — | — |
| 1990-08-17 | $98.33 | $114.61 | 56,310 | — | — |
| 1990-08-16 | $100.83 | $117.52 | 48,360 | — | — |
| 1990-08-15 | $101.25 | $118.01 | 34,290 | — | — |
| 1990-08-14 | $99.58 | $116.06 | 23,850 | — | — |
| 1990-08-13 | $100.00 | $116.55 | 51,150 | — | — |
| 1990-08-10 | $99.17 | $115.58 | 76,530 | — | — |
| 1990-08-09 | $100.00 | $116.55 | 55,440 | — | — |
| 1990-08-08 | $100.00 | $116.55 | 106,590 | — | — |
| 1990-08-07 | $94.58 | $110.24 | 90,600 | — | — |
| 1990-08-06 | $92.92 | $108.29 | 90,810 | — | — |
| 1990-08-03 | $96.25 | $112.18 | 83,100 | — | — |
| 1990-08-02 | $101.67 | $118.49 | 52,950 | — | — |
| 1990-08-01 | $104.17 | $121.41 | 66,390 | — | — |
| 1990-07-31 | $103.75 | $120.92 | 59,340 | — | — |
| 1990-07-30 | $104.58 | $121.89 | 74,010 | — | — |
| 1990-07-27 | $104.17 | $121.41 | 68,760 | — | — |
| 1990-07-26 | $105.00 | $122.38 | 119,460 | — | — |
| 1990-07-25 | $104.17 | $121.41 | 78,840 | — | — |
| 1990-07-24 | $99.58 | $116.06 | 84,900 | — | — |
| 1990-07-23 | $99.58 | $116.06 | 76,800 | — | — |
| 1990-07-20 | $100.83 | $117.52 | 71,520 | — | — |
| 1990-07-19 | $105.83 | $123.35 | 91,620 | — | — |
| 1990-07-18 | $104.17 | $121.41 | 57,030 | — | — |
| 1990-07-17 | $107.08 | $124.80 | 108,060 | — | — |
| 1990-07-16 | $108.33 | $126.26 | 54,420 | — | — |
| 1990-07-13 | $107.08 | $124.80 | 129,600 | — | — |
| 1990-07-12 | $104.17 | $121.41 | 97,710 | — | — |
| 1990-07-11 | $101.67 | $118.49 | 65,070 | — | — |
| 1990-07-10 | $100.83 | $117.52 | 75,900 | — | — |
| 1990-07-09 | $94.17 | $109.75 | 56,880 | — | — |
| 1990-07-06 | $95.00 | $110.72 | 39,360 | — | — |
| 1990-07-05 | $97.08 | $113.15 | 40,800 | — | — |
| 1990-07-03 | $98.75 | $115.09 | 167,430 | — | — |
| 1990-07-02 | $101.67 | $118.49 | 65,850 | — | — |
| 1990-06-29 | $98.75 | $115.09 | 48,930 | — | — |
| 1990-06-28 | $96.67 | $112.66 | 24,570 | — | — |
| 1990-06-27 | $96.25 | $112.18 | 47,280 | — | — |
| 1990-06-26 | $96.25 | $112.18 | 31,920 | — | — |
| 1990-06-25 | $96.67 | $112.66 | 58,620 | — | — |
| 1990-06-22 | $97.50 | $113.64 | 74,130 | — | — |
| 1990-06-21 | $101.25 | $118.01 | 53,610 | — | — |
| 1990-06-20 | $99.58 | $116.06 | 58,170 | — | — |
| 1990-06-19 | $101.25 | $118.01 | 32,760 | — | — |
| 1990-06-18 | $100.00 | $116.55 | 58,350 | — | — |
| 1990-06-15 | $104.17 | $121.41 | 94,290 | — | — |
| 1990-06-14 | $103.33 | $120.43 | 96,990 | — | — |
| 1990-06-13 | $99.58 | $116.06 | 126,420 | — | — |
| 1990-06-12 | $101.25 | $118.01 | 90,750 | — | — |
| 1990-06-11 | $100.00 | $116.55 | 71,910 | — | — |
| 1990-06-08 | $100.42 | $116.45 | 49,770 | — | — |
| 1990-06-07 | $103.75 | $120.32 | 79,830 | — | — |
| 1990-06-06 | $101.67 | $117.90 | 59,190 | — | — |
| 1990-06-05 | $99.58 | $115.49 | 53,430 | — | — |
| 1990-06-04 | $98.75 | $114.52 | 60,150 | — | — |
| 1990-06-01 | $99.58 | $115.49 | 61,560 | — | — |
| 1990-05-31 | $99.58 | $115.49 | 76,680 | — | — |
| 1990-05-30 | $99.58 | $115.49 | 62,550 | — | — |
| 1990-05-29 | $99.17 | $115.00 | 74,190 | — | — |
| 1990-05-25 | $100.00 | $115.97 | 49,890 | — | — |
| 1990-05-24 | $97.50 | $113.07 | 74,490 | — | — |
| 1990-05-23 | $95.00 | $110.17 | 45,900 | — | — |
| 1990-05-22 | $96.25 | $111.62 | 74,130 | — | — |
| 1990-05-21 | $96.67 | $112.10 | 65,670 | — | — |
| 1990-05-18 | $92.92 | $107.75 | 31,770 | — | — |
| 1990-05-17 | $92.92 | $107.75 | 66,210 | — | — |
| 1990-05-16 | $90.00 | $104.37 | 27,480 | — | — |
| 1990-05-15 | $90.83 | $105.34 | 28,530 | — | — |
| 1990-05-14 | $90.83 | $105.34 | 65,460 | — | — |
| 1990-05-11 | $91.67 | $106.30 | 51,720 | — | — |
| 1990-05-10 | $89.58 | $103.89 | 64,440 | — | — |
| 1990-05-09 | $91.67 | $106.30 | 117,690 | — | — |
| 1990-05-08 | $92.92 | $107.75 | 173,400 | — | — |
| 1990-05-07 | $85.83 | $99.54 | 25,860 | — | — |
| 1990-05-04 | $84.58 | $98.09 | 46,080 | — | — |
| 1990-05-03 | $84.17 | $97.61 | 32,010 | — | — |
| 1990-05-02 | $85.00 | $98.57 | 12,690 | — | — |
| 1990-05-01 | $85.00 | $98.57 | 24,870 | — | — |
| 1990-04-30 | $84.17 | $97.61 | 24,900 | — | — |
| 1990-04-27 | $83.33 | $96.64 | 33,510 | — | — |
| 1990-04-26 | $83.33 | $96.64 | 91,140 | — | — |
| 1990-04-25 | $83.75 | $97.12 | 31,980 | — | — |
| 1990-04-24 | $83.33 | $96.64 | 63,990 | — | — |
| 1990-04-23 | $82.50 | $95.67 | 23,610 | — | — |
| 1990-04-20 | $80.00 | $92.77 | 35,250 | — | — |
| 1990-04-19 | $81.67 | $94.71 | 51,060 | — | — |
| 1990-04-18 | $82.50 | $95.67 | 31,560 | — | — |
| 1990-04-17 | $83.33 | $96.64 | 23,850 | — | — |
| 1990-04-16 | $83.75 | $97.12 | 41,040 | — | — |
| 1990-04-12 | $82.08 | $95.19 | 21,150 | — | — |
| 1990-04-11 | $82.08 | $95.19 | 22,740 | — | — |
| 1990-04-10 | $82.92 | $96.16 | 26,730 | — | — |
| 1990-04-09 | $82.92 | $96.16 | 35,700 | — | — |
| 1990-04-06 | $82.08 | $95.19 | 51,900 | — | — |
| 1990-04-05 | $80.83 | $93.74 | 26,910 | — | — |
| 1990-04-04 | $82.50 | $95.67 | 65,250 | — | — |
| 1990-04-03 | $83.75 | $97.12 | 56,610 | — | — |
| 1990-04-02 | $82.92 | $96.16 | 39,540 | — | — |
| 1990-03-30 | $83.75 | $97.12 | 21,750 | — | — |
| 1990-03-29 | $83.33 | $96.64 | 30,360 | — | — |
| 1990-03-28 | $84.58 | $98.09 | 57,390 | — | — |
| 1990-03-27 | $84.58 | $98.09 | 30,630 | — | — |
| 1990-03-26 | $82.92 | $96.16 | 19,890 | — | — |
| 1990-03-23 | $83.75 | $97.12 | 16,800 | — | — |
| 1990-03-22 | $82.50 | $95.67 | 32,550 | — | — |
| 1990-03-21 | $84.17 | $97.61 | 18,210 | — | — |
| 1990-03-20 | $84.58 | $98.09 | 83,640 | — | — |
| 1990-03-19 | $84.17 | $97.61 | 15,960 | — | — |
| 1990-03-16 | $85.83 | $99.54 | 55,200 | — | — |
| 1990-03-15 | $85.42 | $99.06 | 22,470 | — | — |
| 1990-03-14 | $85.00 | $98.57 | 9,180 | — | — |
| 1990-03-13 | $85.42 | $99.06 | 26,520 | — | — |
| 1990-03-12 | $86.67 | $100.51 | 16,170 | — | — |
| 1990-03-09 | $86.25 | $100.02 | 42,990 | — | — |
| 1990-03-08 | $90.42 | $104.27 | 33,960 | — | — |
| 1990-03-07 | $87.08 | $100.43 | 17,910 | — | — |
| 1990-03-06 | $86.67 | $99.95 | 33,750 | — | — |
| 1990-03-05 | $86.67 | $99.95 | 27,600 | — | — |
| 1990-03-02 | $87.08 | $100.43 | 33,060 | — | — |
| 1990-03-01 | $86.67 | $99.95 | 29,160 | — | — |
| 1990-02-28 | $86.25 | $99.47 | 15,630 | — | — |
| 1990-02-27 | $85.42 | $98.51 | 34,920 | — | — |
| 1990-02-26 | $85.42 | $98.51 | 21,180 | — | — |
| 1990-02-23 | $82.08 | $94.66 | 23,430 | — | — |
| 1990-02-22 | $80.83 | $93.22 | 59,460 | — | — |
| 1990-02-21 | $82.92 | $95.63 | 33,180 | — | — |
| 1990-02-20 | $84.58 | $97.55 | 19,500 | — | — |
| 1990-02-16 | $85.00 | $98.03 | 28,560 | — | — |
| 1990-02-15 | $85.83 | $98.99 | 26,550 | — | — |
| 1990-02-14 | $84.58 | $97.55 | 46,080 | — | — |
| 1990-02-13 | $82.50 | $95.14 | 26,670 | — | — |
| 1990-02-12 | $84.17 | $97.07 | 16,410 | — | — |
| 1990-02-09 | $85.42 | $98.51 | 14,610 | — | — |
| 1990-02-08 | $84.17 | $97.07 | 29,190 | — | — |
| 1990-02-07 | $86.25 | $99.47 | 30,090 | — | — |
| 1990-02-06 | $86.67 | $99.95 | 28,320 | — | — |
| 1990-02-05 | $86.25 | $99.47 | 42,960 | — | — |
| 1990-02-02 | $86.25 | $99.47 | 40,800 | — | — |
| 1990-02-01 | $84.58 | $97.55 | 14,880 | — | — |
| 1990-01-31 | $86.67 | $99.95 | 44,460 | — | — |
| 1990-01-30 | $84.58 | $97.55 | 38,370 | — | — |
| 1990-01-29 | $85.83 | $98.99 | 67,050 | — | — |
| 1990-01-26 | $86.25 | $99.47 | 55,590 | — | — |
| 1990-01-25 | $83.75 | $96.59 | 23,190 | — | — |
| 1990-01-24 | $85.42 | $98.51 | 20,940 | — | — |
| 1990-01-23 | $85.42 | $98.51 | 33,840 | — | — |
| 1990-01-22 | $83.75 | $96.59 | 42,030 | — | — |
| 1990-01-19 | $84.17 | $97.07 | 69,630 | — | — |
| 1990-01-18 | $86.25 | $99.47 | 26,130 | — | — |
| 1990-01-17 | $85.42 | $98.51 | 77,040 | — | — |
| 1990-01-16 | $85.83 | $98.99 | 53,430 | — | — |
| 1990-01-15 | $85.42 | $98.51 | 32,760 | — | — |
| 1990-01-12 | $86.25 | $99.47 | 24,960 | — | — |
| 1990-01-11 | $89.58 | $103.31 | 25,500 | — | — |
| 1990-01-10 | $90.42 | $104.27 | 25,080 | — | — |
| 1990-01-09 | $91.67 | $105.72 | 40,440 | — | — |
| 1990-01-08 | $93.75 | $108.12 | 48,120 | — | — |
| 1990-01-05 | $93.75 | $108.12 | 53,790 | — | — |
| 1990-01-04 | $95.42 | $110.04 | 58,890 | — | — |
| 1990-01-03 | $95.83 | $110.52 | 62,010 | — | — |
| 1990-01-02 | $95.42 | $110.04 | 82,260 | — | — |