Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $48.13 | $104.76 | 38,680 | — | — |
| 1994-12-29 | $48.13 | $104.76 | 51,060 | — | — |
| 1994-12-28 | $48.13 | $104.76 | 21,120 | — | — |
| 1994-12-27 | $48.13 | $104.76 | 22,440 | — | — |
| 1994-12-23 | $48.75 | $106.12 | 8,440 | — | — |
| 1994-12-22 | $48.13 | $104.76 | 53,460 | — | — |
| 1994-12-21 | $48.13 | $104.76 | 101,120 | — | — |
| 1994-12-20 | $48.75 | $106.12 | 41,320 | — | — |
| 1994-12-19 | $49.38 | $107.48 | 29,940 | — | — |
| 1994-12-16 | $50.00 | $108.84 | 38,660 | — | — |
| 1994-12-15 | $50.00 | $108.84 | 43,800 | — | — |
| 1994-12-14 | $49.38 | $107.48 | 29,440 | — | — |
| 1994-12-13 | $50.00 | $108.84 | 30,120 | — | — |
| 1994-12-12 | $51.25 | $111.56 | 89,820 | — | — |
| 1994-12-09 | $51.25 | $111.56 | 61,960 | — | — |
| 1994-12-08 | $51.25 | $110.20 | 27,440 | — | — |
| 1994-12-07 | $50.00 | $107.51 | 43,940 | — | — |
| 1994-12-06 | $49.38 | $106.17 | 60,760 | — | — |
| 1994-12-05 | $50.00 | $107.51 | 19,360 | — | — |
| 1994-12-02 | $50.00 | $107.51 | 13,880 | — | — |
| 1994-12-01 | $50.00 | $107.51 | 90,720 | — | — |
| 1994-11-30 | $51.25 | $110.20 | 185,360 | — | — |
| 1994-11-29 | $50.63 | $108.86 | 62,460 | — | — |
| 1994-11-28 | $50.63 | $108.86 | 33,140 | — | — |
| 1994-11-25 | $51.25 | $110.20 | 18,000 | — | — |
| 1994-11-23 | $50.00 | $107.51 | 41,620 | — | — |
| 1994-11-22 | $50.63 | $108.86 | 70,800 | — | — |
| 1994-11-21 | $51.88 | $111.55 | 77,260 | — | — |
| 1994-11-18 | $52.50 | $112.89 | 60,460 | — | — |
| 1994-11-17 | $52.50 | $112.89 | 89,620 | — | — |
| 1994-11-16 | $54.38 | $116.92 | 25,000 | — | — |
| 1994-11-15 | $54.38 | $116.92 | 32,360 | — | — |
| 1994-11-14 | $53.75 | $115.58 | 26,380 | — | — |
| 1994-11-11 | $54.38 | $116.92 | 11,300 | — | — |
| 1994-11-10 | $55.00 | $118.27 | 15,380 | — | — |
| 1994-11-09 | $55.00 | $118.27 | 257,200 | — | — |
| 1994-11-08 | $56.25 | $120.95 | 38,280 | — | — |
| 1994-11-07 | $55.63 | $119.61 | 51,340 | — | — |
| 1994-11-04 | $56.25 | $120.95 | 20,660 | — | — |
| 1994-11-03 | $55.63 | $119.61 | 44,500 | — | — |
| 1994-11-02 | $56.25 | $120.95 | 23,820 | — | — |
| 1994-11-01 | $56.88 | $122.30 | 21,740 | — | — |
| 1994-10-31 | $56.88 | $122.30 | 66,820 | — | — |
| 1994-10-28 | $56.25 | $120.95 | 23,440 | — | — |
| 1994-10-27 | $56.88 | $122.30 | 20,460 | — | — |
| 1994-10-26 | $56.25 | $120.95 | 34,560 | — | — |
| 1994-10-25 | $56.88 | $122.30 | 28,480 | — | — |
| 1994-10-24 | $57.50 | $123.64 | 30,380 | — | — |
| 1994-10-21 | $57.50 | $123.64 | 38,300 | — | — |
| 1994-10-20 | $56.25 | $120.95 | 37,640 | — | — |
| 1994-10-19 | $56.25 | $120.95 | 18,680 | — | — |
| 1994-10-18 | $56.88 | $122.30 | 19,740 | — | — |
| 1994-10-17 | $56.88 | $122.30 | 12,860 | — | — |
| 1994-10-14 | $56.88 | $122.30 | 29,100 | — | — |
| 1994-10-13 | $56.25 | $120.95 | 35,860 | — | — |
| 1994-10-12 | $56.88 | $122.30 | 24,380 | — | — |
| 1994-10-11 | $56.25 | $120.95 | 15,920 | — | — |
| 1994-10-10 | $55.63 | $119.61 | 5,200 | — | — |
| 1994-10-07 | $55.63 | $119.61 | 146,120 | — | — |
| 1994-10-06 | $55.63 | $119.61 | 27,040 | — | — |
| 1994-10-05 | $55.63 | $119.61 | 44,820 | — | — |
| 1994-10-04 | $56.25 | $120.95 | 27,860 | — | — |
| 1994-10-03 | $56.88 | $122.30 | 45,540 | — | — |
| 1994-09-30 | $56.88 | $122.30 | 109,040 | — | — |
| 1994-09-29 | $56.88 | $122.30 | 19,540 | — | — |
| 1994-09-28 | $55.63 | $119.61 | 24,800 | — | — |
| 1994-09-27 | $55.63 | $119.61 | 11,620 | — | — |
| 1994-09-26 | $56.25 | $120.95 | 17,260 | — | — |
| 1994-09-23 | $56.88 | $122.30 | 53,980 | — | — |
| 1994-09-22 | $55.63 | $119.61 | 35,780 | — | — |
| 1994-09-21 | $54.38 | $116.92 | 24,320 | — | — |
| 1994-09-20 | $55.00 | $118.27 | 37,900 | — | — |
| 1994-09-19 | $55.63 | $119.61 | 28,900 | — | — |
| 1994-09-16 | $56.25 | $120.95 | 75,080 | — | — |
| 1994-09-15 | $56.25 | $120.95 | 90,740 | — | — |
| 1994-09-14 | $55.00 | $118.27 | 55,740 | — | — |
| 1994-09-13 | $56.25 | $120.95 | 27,880 | — | — |
| 1994-09-12 | $56.88 | $122.30 | 16,840 | — | — |
| 1994-09-09 | $56.25 | $120.95 | 44,800 | — | — |
| 1994-09-08 | $57.50 | $122.30 | 30,540 | — | — |
| 1994-09-07 | $56.25 | $119.64 | 42,860 | — | — |
| 1994-09-06 | $56.88 | $120.97 | 79,940 | — | — |
| 1994-09-02 | $56.25 | $119.64 | 31,780 | — | — |
| 1994-09-01 | $56.25 | $119.64 | 335,480 | — | — |
| 1994-08-31 | $58.75 | $124.96 | 382,060 | — | — |
| 1994-08-30 | $56.88 | $120.97 | 107,760 | — | — |
| 1994-08-29 | $56.88 | $120.97 | 84,200 | — | — |
| 1994-08-26 | $55.00 | $116.98 | 90,680 | — | — |
| 1994-08-25 | $55.00 | $116.98 | 64,460 | — | — |
| 1994-08-24 | $55.00 | $116.98 | 54,220 | — | — |
| 1994-08-23 | $55.00 | $116.98 | 75,200 | — | — |
| 1994-08-22 | $55.00 | $116.98 | 26,300 | — | — |
| 1994-08-19 | $55.63 | $118.31 | 42,160 | — | — |
| 1994-08-18 | $55.63 | $118.31 | 140,320 | — | — |
| 1994-08-17 | $55.63 | $118.31 | 56,560 | — | — |
| 1994-08-16 | $56.88 | $120.97 | 25,300 | — | — |
| 1994-08-15 | $56.25 | $119.64 | 17,120 | — | — |
| 1994-08-12 | $56.25 | $119.64 | 12,000 | — | — |
| 1994-08-11 | $56.25 | $119.64 | 70,640 | — | — |
| 1994-08-10 | $56.88 | $120.97 | 84,380 | — | — |
| 1994-08-09 | $55.63 | $118.31 | 35,080 | — | — |
| 1994-08-08 | $56.25 | $119.64 | 9,520 | — | — |
| 1994-08-05 | $56.25 | $119.64 | 68,200 | — | — |
| 1994-08-04 | $56.25 | $119.64 | 26,800 | — | — |
| 1994-08-03 | $56.88 | $120.97 | 21,700 | — | — |
| 1994-08-02 | $57.50 | $122.30 | 53,220 | — | — |
| 1994-08-01 | $58.75 | $124.96 | 16,760 | — | — |
| 1994-07-29 | $58.13 | $123.63 | 32,580 | — | — |
| 1994-07-28 | $58.13 | $123.63 | 29,560 | — | — |
| 1994-07-27 | $56.88 | $120.97 | 123,600 | — | — |
| 1994-07-26 | $56.88 | $120.97 | 29,120 | — | — |
| 1994-07-25 | $56.88 | $120.97 | 23,620 | — | — |
| 1994-07-22 | $56.88 | $120.97 | 42,500 | — | — |
| 1994-07-21 | $57.50 | $122.30 | 33,560 | — | — |
| 1994-07-20 | $56.25 | $119.64 | 70,140 | — | — |
| 1994-07-19 | $56.88 | $120.97 | 75,120 | — | — |
| 1994-07-18 | $56.88 | $120.97 | 63,520 | — | — |
| 1994-07-15 | $58.75 | $124.96 | 30,120 | — | — |
| 1994-07-14 | $59.38 | $126.29 | 164,140 | — | — |
| 1994-07-13 | $58.75 | $124.96 | 271,840 | — | — |
| 1994-07-12 | $67.50 | $143.57 | 241,900 | — | — |
| 1994-07-11 | $62.50 | $132.93 | 55,420 | — | — |
| 1994-07-08 | $62.50 | $132.93 | 103,300 | — | — |
| 1994-07-07 | $62.50 | $132.93 | 44,080 | — | — |
| 1994-07-06 | $61.88 | $131.60 | 68,120 | — | — |
| 1994-07-05 | $61.25 | $130.27 | 40,880 | — | — |
| 1994-07-01 | $61.25 | $130.27 | 41,940 | — | — |
| 1994-06-30 | $60.63 | $128.94 | 57,600 | — | — |
| 1994-06-29 | $60.63 | $128.94 | 42,960 | — | — |
| 1994-06-28 | $61.88 | $131.60 | 17,740 | — | — |
| 1994-06-27 | $63.13 | $134.26 | 24,340 | — | — |
| 1994-06-24 | $61.25 | $130.27 | 23,800 | — | — |
| 1994-06-23 | $61.88 | $131.60 | 215,080 | — | — |
| 1994-06-22 | $60.63 | $128.94 | 22,800 | — | — |
| 1994-06-21 | $60.00 | $127.62 | 24,500 | — | — |
| 1994-06-20 | $61.25 | $130.27 | 30,100 | — | — |
| 1994-06-17 | $62.50 | $132.93 | 24,580 | — | — |
| 1994-06-16 | $62.50 | $132.93 | 32,500 | — | — |
| 1994-06-15 | $63.13 | $134.26 | 29,800 | — | — |
| 1994-06-14 | $62.50 | $132.93 | 30,040 | — | — |
| 1994-06-13 | $63.13 | $134.26 | 31,880 | — | — |
| 1994-06-10 | $63.13 | $134.26 | 44,940 | — | — |
| 1994-06-09 | $63.13 | $134.26 | 30,160 | — | — |
| 1994-06-08 | $64.38 | $135.59 | 48,340 | — | — |
| 1994-06-07 | $65.00 | $136.91 | 25,640 | — | — |
| 1994-06-06 | $65.63 | $138.22 | 46,780 | — | — |
| 1994-06-03 | $63.75 | $134.27 | 23,000 | — | — |
| 1994-06-02 | $65.00 | $136.91 | 32,420 | — | — |
| 1994-06-01 | $65.00 | $136.91 | 113,080 | — | — |
| 1994-05-31 | $65.00 | $136.91 | 73,920 | — | — |
| 1994-05-27 | $66.25 | $139.54 | 32,760 | — | — |
| 1994-05-26 | $65.00 | $136.91 | 103,280 | — | — |
| 1994-05-25 | $64.38 | $135.59 | 46,760 | — | — |
| 1994-05-24 | $62.50 | $131.64 | 110,640 | — | — |
| 1994-05-23 | $63.75 | $134.27 | 85,400 | — | — |
| 1994-05-20 | $63.13 | $132.96 | 44,720 | — | — |
| 1994-05-19 | $63.13 | $132.96 | 21,000 | — | — |
| 1994-05-18 | $63.13 | $132.96 | 98,200 | — | — |
| 1994-05-17 | $61.25 | $129.01 | 35,940 | — | — |
| 1994-05-16 | $61.25 | $129.01 | 18,040 | — | — |
| 1994-05-13 | $61.25 | $129.01 | 26,600 | — | — |
| 1994-05-12 | $58.75 | $123.74 | 11,540 | — | — |
| 1994-05-11 | $59.38 | $125.06 | 20,880 | — | — |
| 1994-05-10 | $58.75 | $123.74 | 28,240 | — | — |
| 1994-05-09 | $61.25 | $129.01 | 41,220 | — | — |
| 1994-05-06 | $60.63 | $127.69 | 15,240 | — | — |
| 1994-05-05 | $60.00 | $126.38 | 83,040 | — | — |
| 1994-05-04 | $59.38 | $125.06 | 24,080 | — | — |
| 1994-05-03 | $58.75 | $123.74 | 18,320 | — | — |
| 1994-05-02 | $59.38 | $125.06 | 60,520 | — | — |
| 1994-04-29 | $58.75 | $123.74 | 49,540 | — | — |
| 1994-04-28 | $58.13 | $122.43 | 46,780 | — | — |
| 1994-04-26 | $59.38 | $125.06 | 36,600 | — | — |
| 1994-04-25 | $58.13 | $122.43 | 29,520 | — | — |
| 1994-04-22 | $55.63 | $117.16 | 12,380 | — | — |
| 1994-04-21 | $56.25 | $118.48 | 32,460 | — | — |
| 1994-04-20 | $55.63 | $117.16 | 36,420 | — | — |
| 1994-04-19 | $55.63 | $117.16 | 23,900 | — | — |
| 1994-04-18 | $56.25 | $118.48 | 32,000 | — | — |
| 1994-04-15 | $58.13 | $122.43 | 41,700 | — | — |
| 1994-04-14 | $59.38 | $125.06 | 46,860 | — | — |
| 1994-04-13 | $57.50 | $121.11 | 27,960 | — | — |
| 1994-04-12 | $59.38 | $125.06 | 52,800 | — | — |
| 1994-04-11 | $61.25 | $129.01 | 38,180 | — | — |
| 1994-04-08 | $61.25 | $129.01 | 31,620 | — | — |
| 1994-04-07 | $61.88 | $130.33 | 43,200 | — | — |
| 1994-04-06 | $61.88 | $130.33 | 20,760 | — | — |
| 1994-04-05 | $61.25 | $129.01 | 40,360 | — | — |
| 1994-04-04 | $60.00 | $126.38 | 70,640 | — | — |
| 1994-03-31 | $60.63 | $127.69 | 83,280 | — | — |
| 1994-03-30 | $61.25 | $129.01 | 62,600 | — | — |
| 1994-03-29 | $61.88 | $130.33 | 79,540 | — | — |
| 1994-03-28 | $62.50 | $131.64 | 25,700 | — | — |
| 1994-03-25 | $62.50 | $131.64 | 26,760 | — | — |
| 1994-03-24 | $61.88 | $130.33 | 38,740 | — | — |
| 1994-03-23 | $61.88 | $130.33 | 112,760 | — | — |
| 1994-03-22 | $61.88 | $130.33 | 102,180 | — | — |
| 1994-03-21 | $61.25 | $129.01 | 85,940 | — | — |
| 1994-03-18 | $61.25 | $129.01 | 145,240 | — | — |
| 1994-03-17 | $61.25 | $129.01 | 188,140 | — | — |
| 1994-03-16 | $62.50 | $130.33 | 48,980 | — | — |
| 1994-03-15 | $63.13 | $131.63 | 123,960 | — | — |
| 1994-03-14 | $63.13 | $131.63 | 219,320 | — | — |
| 1994-03-11 | $60.00 | $125.11 | 390,920 | — | — |
| 1994-03-10 | $87.50 | $110.78 | 725,680 | — | — |
| 1994-03-09 | $90.63 | $114.73 | 152,880 | — | — |
| 1994-03-08 | $87.50 | $110.78 | 270,440 | — | — |
| 1994-03-07 | $87.50 | $110.78 | 227,500 | — | — |
| 1994-03-04 | $89.38 | $113.15 | 30,020 | — | — |
| 1994-03-03 | $90.63 | $114.73 | 30,540 | — | — |
| 1994-03-02 | $93.13 | $117.90 | 37,440 | — | — |
| 1994-03-01 | $93.75 | $118.69 | 22,140 | — | — |
| 1994-02-28 | $91.88 | $116.32 | 30,240 | — | — |
| 1994-02-25 | $90.63 | $114.73 | 46,440 | — | — |
| 1994-02-24 | $89.38 | $113.15 | 50,200 | — | — |
| 1994-02-23 | $93.75 | $118.69 | 67,740 | — | — |
| 1994-02-22 | $93.75 | $118.69 | 92,400 | — | — |
| 1994-02-18 | $94.38 | $119.48 | 68,740 | — | — |
| 1994-02-17 | $95.00 | $120.27 | 103,700 | — | — |
| 1994-02-16 | $93.75 | $118.69 | 28,480 | — | — |
| 1994-02-15 | $95.00 | $120.27 | 41,640 | — | — |
| 1994-02-14 | $94.38 | $119.48 | 33,160 | — | — |
| 1994-02-11 | $93.75 | $118.69 | 35,840 | — | — |
| 1994-02-10 | $94.38 | $119.48 | 43,360 | — | — |
| 1994-02-09 | $94.38 | $119.48 | 39,660 | — | — |
| 1994-02-08 | $93.75 | $118.69 | 14,620 | — | — |
| 1994-02-07 | $93.13 | $117.90 | 18,620 | — | — |
| 1994-02-04 | $94.38 | $119.48 | 27,660 | — | — |
| 1994-02-03 | $96.25 | $121.85 | 88,380 | — | — |
| 1994-02-02 | $96.88 | $122.65 | 104,460 | — | — |
| 1994-02-01 | $93.13 | $117.90 | 47,000 | — | — |
| 1994-01-31 | $91.88 | $116.32 | 61,680 | — | — |
| 1994-01-28 | $91.25 | $115.52 | 88,760 | — | — |
| 1994-01-27 | $94.38 | $119.48 | 51,020 | — | — |
| 1994-01-26 | $95.63 | $121.06 | 67,240 | — | — |
| 1994-01-25 | $94.38 | $119.48 | 35,680 | — | — |
| 1994-01-24 | $94.38 | $119.48 | 31,020 | — | — |
| 1994-01-21 | $94.38 | $119.48 | 42,660 | — | — |
| 1994-01-20 | $93.13 | $117.90 | 32,280 | — | — |
| 1994-01-19 | $92.50 | $117.11 | 113,220 | — | — |
| 1994-01-18 | $91.25 | $115.52 | 42,020 | — | — |
| 1994-01-17 | $91.88 | $116.32 | 34,380 | — | — |
| 1994-01-14 | $91.25 | $115.52 | 99,140 | — | — |
| 1994-01-13 | $93.13 | $117.90 | 39,120 | — | — |
| 1994-01-12 | $91.88 | $116.32 | 26,100 | — | — |
| 1994-01-11 | $92.50 | $117.11 | 43,700 | — | — |
| 1994-01-10 | $90.00 | $113.94 | 70,940 | — | — |
| 1994-01-07 | $88.75 | $112.36 | 59,260 | — | — |
| 1994-01-06 | $88.13 | $111.57 | 96,720 | — | — |
| 1994-01-05 | $86.88 | $109.99 | 66,480 | — | — |
| 1994-01-04 | $86.88 | $109.99 | 70,760 | — | — |
| 1994-01-03 | $86.25 | $109.19 | 32,640 | — | — |