Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $28.13 | $73.78 | 51,840 | — | — |
| 1998-12-30 | $28.44 | $74.60 | 29,400 | — | — |
| 1998-12-29 | $28.75 | $75.42 | 25,880 | — | — |
| 1998-12-28 | $30.00 | $78.70 | 20,740 | — | — |
| 1998-12-24 | $30.63 | $80.34 | 4,460 | — | — |
| 1998-12-23 | $31.56 | $82.80 | 58,500 | — | — |
| 1998-12-22 | $31.25 | $81.98 | 43,680 | — | — |
| 1998-12-21 | $30.94 | $81.16 | 149,720 | — | — |
| 1998-12-18 | $28.75 | $75.42 | 41,560 | — | — |
| 1998-12-17 | $29.06 | $76.24 | 39,640 | — | — |
| 1998-12-16 | $26.88 | $70.50 | 15,600 | — | — |
| 1998-12-15 | $28.13 | $73.78 | 25,960 | — | — |
| 1998-12-14 | $26.56 | $69.68 | 23,140 | — | — |
| 1998-12-11 | $28.75 | $75.42 | 34,480 | — | — |
| 1998-12-10 | $28.75 | $74.61 | 35,340 | — | — |
| 1998-12-09 | $30.31 | $78.66 | 34,260 | — | — |
| 1998-12-08 | $30.00 | $77.85 | 24,020 | — | — |
| 1998-12-07 | $29.69 | $77.04 | 23,300 | — | — |
| 1998-12-04 | $29.38 | $76.23 | 12,620 | — | — |
| 1998-12-03 | $29.38 | $76.23 | 31,500 | — | — |
| 1998-12-02 | $27.50 | $71.36 | 33,960 | — | — |
| 1998-12-01 | $28.75 | $74.61 | 30,560 | — | — |
| 1998-11-30 | $29.06 | $75.42 | 28,760 | — | — |
| 1998-11-27 | $29.06 | $75.42 | 6,160 | — | — |
| 1998-11-25 | $29.06 | $75.42 | 21,160 | — | — |
| 1998-11-24 | $30.63 | $79.47 | 46,260 | — | — |
| 1998-11-23 | $31.88 | $82.72 | 43,260 | — | — |
| 1998-11-20 | $31.56 | $81.91 | 11,900 | — | — |
| 1998-11-19 | $32.19 | $83.53 | 37,820 | — | — |
| 1998-11-18 | $32.19 | $83.53 | 32,560 | — | — |
| 1998-11-17 | $31.56 | $81.91 | 26,480 | — | — |
| 1998-11-16 | $31.25 | $81.10 | 36,540 | — | — |
| 1998-11-13 | $32.19 | $83.53 | 37,520 | — | — |
| 1998-11-12 | $31.88 | $82.72 | 35,980 | — | — |
| 1998-11-11 | $31.25 | $81.10 | 20,060 | — | — |
| 1998-11-10 | $32.19 | $83.53 | 24,860 | — | — |
| 1998-11-09 | $30.94 | $80.28 | 21,180 | — | — |
| 1998-11-06 | $31.88 | $82.72 | 23,280 | — | — |
| 1998-11-05 | $30.31 | $78.66 | 41,600 | — | — |
| 1998-11-04 | $30.94 | $80.28 | 48,200 | — | — |
| 1998-11-03 | $29.69 | $77.04 | 68,920 | — | — |
| 1998-11-02 | $30.31 | $78.66 | 56,340 | — | — |
| 1998-10-30 | $27.50 | $71.36 | 99,900 | — | — |
| 1998-10-29 | $26.25 | $68.12 | 41,460 | — | — |
| 1998-10-28 | $25.00 | $64.88 | 75,400 | — | — |
| 1998-10-27 | $22.81 | $59.20 | 62,360 | — | — |
| 1998-10-26 | $22.50 | $58.39 | 74,120 | — | — |
| 1998-10-23 | $24.06 | $62.44 | 34,500 | — | — |
| 1998-10-22 | $25.94 | $67.31 | 103,080 | — | — |
| 1998-10-21 | $22.81 | $59.20 | 66,720 | — | — |
| 1998-10-20 | $21.25 | $55.14 | 42,780 | — | — |
| 1998-10-19 | $20.63 | $53.52 | 35,180 | — | — |
| 1998-10-16 | $20.00 | $51.90 | 18,720 | — | — |
| 1998-10-15 | $18.13 | $47.04 | 34,580 | — | — |
| 1998-10-14 | $18.75 | $48.66 | 23,800 | — | — |
| 1998-10-13 | $19.69 | $51.09 | 26,520 | — | — |
| 1998-10-12 | $20.00 | $51.90 | 25,980 | — | — |
| 1998-10-09 | $19.06 | $49.47 | 19,580 | — | — |
| 1998-10-08 | $19.38 | $50.28 | 30,300 | — | — |
| 1998-10-07 | $18.75 | $48.66 | 30,260 | — | — |
| 1998-10-06 | $18.13 | $47.04 | 94,840 | — | — |
| 1998-10-05 | $19.06 | $49.47 | 43,180 | — | — |
| 1998-10-02 | $18.75 | $48.66 | 67,140 | — | — |
| 1998-10-01 | $20.00 | $51.90 | 54,600 | — | — |
| 1998-09-30 | $19.69 | $51.09 | 19,640 | — | — |
| 1998-09-29 | $20.00 | $51.90 | 25,300 | — | — |
| 1998-09-28 | $20.00 | $51.90 | 65,060 | — | — |
| 1998-09-25 | $19.69 | $51.09 | 100,480 | — | — |
| 1998-09-24 | $20.00 | $51.90 | 82,460 | — | — |
| 1998-09-23 | $20.31 | $52.71 | 51,240 | — | — |
| 1998-09-22 | $20.00 | $51.90 | 45,800 | — | — |
| 1998-09-21 | $20.00 | $51.90 | 42,820 | — | — |
| 1998-09-18 | $20.00 | $51.90 | 54,580 | — | — |
| 1998-09-17 | $20.31 | $52.71 | 70,400 | — | — |
| 1998-09-16 | $20.31 | $52.71 | 58,080 | — | — |
| 1998-09-15 | $20.00 | $51.90 | 63,380 | — | — |
| 1998-09-14 | $22.50 | $58.39 | 33,200 | — | — |
| 1998-09-11 | $22.19 | $57.58 | 9,700 | — | — |
| 1998-09-10 | $22.19 | $56.77 | 19,060 | — | — |
| 1998-09-09 | $22.81 | $58.37 | 12,840 | — | — |
| 1998-09-08 | $24.69 | $63.17 | 34,040 | — | — |
| 1998-09-04 | $24.06 | $61.57 | 23,880 | — | — |
| 1998-09-03 | $22.81 | $58.37 | 26,960 | — | — |
| 1998-09-02 | $24.06 | $61.57 | 35,580 | — | — |
| 1998-09-01 | $23.44 | $59.97 | 42,080 | — | — |
| 1998-08-31 | $21.25 | $54.37 | 33,700 | — | — |
| 1998-08-28 | $23.75 | $60.77 | 33,820 | — | — |
| 1998-08-27 | $25.00 | $63.97 | 44,520 | — | — |
| 1998-08-26 | $25.00 | $63.97 | 25,620 | — | — |
| 1998-08-25 | $25.00 | $63.97 | 31,620 | — | — |
| 1998-08-24 | $25.00 | $63.97 | 5,280 | — | — |
| 1998-08-21 | $25.63 | $65.57 | 21,420 | — | — |
| 1998-08-20 | $26.25 | $67.17 | 17,440 | — | — |
| 1998-08-19 | $25.94 | $66.37 | 21,940 | — | — |
| 1998-08-18 | $25.31 | $64.77 | 27,680 | — | — |
| 1998-08-17 | $25.00 | $63.97 | 15,360 | — | — |
| 1998-08-14 | $24.69 | $63.17 | 8,940 | — | — |
| 1998-08-13 | $25.94 | $66.37 | 28,840 | — | — |
| 1998-08-12 | $25.31 | $64.77 | 23,340 | — | — |
| 1998-08-11 | $25.00 | $63.97 | 50,180 | — | — |
| 1998-08-10 | $25.63 | $65.57 | 18,820 | — | — |
| 1998-08-07 | $26.56 | $67.97 | 18,800 | — | — |
| 1998-08-06 | $25.00 | $63.97 | 15,160 | — | — |
| 1998-08-05 | $25.31 | $64.77 | 19,520 | — | — |
| 1998-08-04 | $25.63 | $65.57 | 93,840 | — | — |
| 1998-08-03 | $25.00 | $63.97 | 53,500 | — | — |
| 1998-07-31 | $26.25 | $67.17 | 12,420 | — | — |
| 1998-07-30 | $27.50 | $70.37 | 16,900 | — | — |
| 1998-07-29 | $28.13 | $71.97 | 18,500 | — | — |
| 1998-07-28 | $28.75 | $73.57 | 54,260 | — | — |
| 1998-07-27 | $26.56 | $67.97 | 36,140 | — | — |
| 1998-07-24 | $28.13 | $71.97 | 30,800 | — | — |
| 1998-07-23 | $28.44 | $72.77 | 18,560 | — | — |
| 1998-07-22 | $29.06 | $74.37 | 21,980 | — | — |
| 1998-07-21 | $30.63 | $78.36 | 41,520 | — | — |
| 1998-07-20 | $31.56 | $80.76 | 35,060 | — | — |
| 1998-07-17 | $29.69 | $75.96 | 13,120 | — | — |
| 1998-07-16 | $29.38 | $75.16 | 30,260 | — | — |
| 1998-07-15 | $29.38 | $75.16 | 13,860 | — | — |
| 1998-07-14 | $29.06 | $74.37 | 24,260 | — | — |
| 1998-07-13 | $28.13 | $71.97 | 45,640 | — | — |
| 1998-07-10 | $28.13 | $71.97 | 32,600 | — | — |
| 1998-07-09 | $30.00 | $76.76 | 35,280 | — | — |
| 1998-07-08 | $30.63 | $78.36 | 30,640 | — | — |
| 1998-07-07 | $30.31 | $77.56 | 23,880 | — | — |
| 1998-07-06 | $31.56 | $80.76 | 29,700 | — | — |
| 1998-07-02 | $33.13 | $84.76 | 22,840 | — | — |
| 1998-07-01 | $33.75 | $86.36 | 82,400 | — | — |
| 1998-06-30 | $30.63 | $78.36 | 308,760 | — | — |
| 1998-06-29 | $28.75 | $73.57 | 28,660 | — | — |
| 1998-06-26 | $29.69 | $75.96 | 73,820 | — | — |
| 1998-06-25 | $30.00 | $76.76 | 36,220 | — | — |
| 1998-06-24 | $31.56 | $80.76 | 43,540 | — | — |
| 1998-06-23 | $30.00 | $76.76 | 17,240 | — | — |
| 1998-06-22 | $29.69 | $75.96 | 53,160 | — | — |
| 1998-06-19 | $29.38 | $75.16 | 43,160 | — | — |
| 1998-06-18 | $31.88 | $81.56 | 34,100 | — | — |
| 1998-06-17 | $32.81 | $83.96 | 15,540 | — | — |
| 1998-06-16 | $33.13 | $84.76 | 55,560 | — | — |
| 1998-06-15 | $33.13 | $84.76 | 69,700 | — | — |
| 1998-06-12 | $33.75 | $86.36 | 22,040 | — | — |
| 1998-06-11 | $34.38 | $87.96 | 24,820 | — | — |
| 1998-06-10 | $35.00 | $88.76 | 31,620 | — | — |
| 1998-06-09 | $34.69 | $87.97 | 38,460 | — | — |
| 1998-06-08 | $35.94 | $91.14 | 38,420 | — | — |
| 1998-06-05 | $34.69 | $87.97 | 45,920 | — | — |
| 1998-06-04 | $34.69 | $87.97 | 33,100 | — | — |
| 1998-06-03 | $35.94 | $91.14 | 29,700 | — | — |
| 1998-06-02 | $35.63 | $90.35 | 52,460 | — | — |
| 1998-06-01 | $35.31 | $89.56 | 24,360 | — | — |
| 1998-05-29 | $35.31 | $89.56 | 30,520 | — | — |
| 1998-05-28 | $35.31 | $89.56 | 30,480 | — | — |
| 1998-05-27 | $35.31 | $89.56 | 17,060 | — | — |
| 1998-05-26 | $35.63 | $90.35 | 22,760 | — | — |
| 1998-05-22 | $35.94 | $91.14 | 24,400 | — | — |
| 1998-05-21 | $37.50 | $95.11 | 32,920 | — | — |
| 1998-05-20 | $37.19 | $94.31 | 13,580 | — | — |
| 1998-05-19 | $36.88 | $93.52 | 16,640 | — | — |
| 1998-05-18 | $36.56 | $92.73 | 17,560 | — | — |
| 1998-05-15 | $36.25 | $91.93 | 22,860 | — | — |
| 1998-05-14 | $36.88 | $93.52 | 27,000 | — | — |
| 1998-05-13 | $36.88 | $93.52 | 25,220 | — | — |
| 1998-05-12 | $35.63 | $90.35 | 17,640 | — | — |
| 1998-05-11 | $36.25 | $91.93 | 34,500 | — | — |
| 1998-05-08 | $36.88 | $93.52 | 25,580 | — | — |
| 1998-05-07 | $36.56 | $92.73 | 43,600 | — | — |
| 1998-05-06 | $35.00 | $88.76 | 22,180 | — | — |
| 1998-05-05 | $37.19 | $94.31 | 17,220 | — | — |
| 1998-05-04 | $37.50 | $95.11 | 19,240 | — | — |
| 1998-05-01 | $38.13 | $96.69 | 11,540 | — | — |
| 1998-04-30 | $38.13 | $96.69 | 18,900 | — | — |
| 1998-04-29 | $38.44 | $97.48 | 8,160 | — | — |
| 1998-04-28 | $38.75 | $98.28 | 7,440 | — | — |
| 1998-04-27 | $39.06 | $99.07 | 18,200 | — | — |
| 1998-04-24 | $40.31 | $102.24 | 12,900 | — | — |
| 1998-04-23 | $40.31 | $102.24 | 22,800 | — | — |
| 1998-04-22 | $40.63 | $103.03 | 37,760 | — | — |
| 1998-04-21 | $39.69 | $100.65 | 20,760 | — | — |
| 1998-04-20 | $39.38 | $99.86 | 22,640 | — | — |
| 1998-04-17 | $39.06 | $99.07 | 6,700 | — | — |
| 1998-04-16 | $39.06 | $99.07 | 19,780 | — | — |
| 1998-04-15 | $39.69 | $100.65 | 17,360 | — | — |
| 1998-04-14 | $39.38 | $99.86 | 27,200 | — | — |
| 1998-04-13 | $39.06 | $99.07 | 18,580 | — | — |
| 1998-04-09 | $39.06 | $99.07 | 10,360 | — | — |
| 1998-04-08 | $39.38 | $99.86 | 27,560 | — | — |
| 1998-04-07 | $39.69 | $100.65 | 10,040 | — | — |
| 1998-04-06 | $39.06 | $99.07 | 38,200 | — | — |
| 1998-04-03 | $40.94 | $103.82 | 15,780 | — | — |
| 1998-04-02 | $41.56 | $105.41 | 9,680 | — | — |
| 1998-04-01 | $41.88 | $106.20 | 25,660 | — | — |
| 1998-03-31 | $40.00 | $101.45 | 23,960 | — | — |
| 1998-03-30 | $40.00 | $101.45 | 15,560 | — | — |
| 1998-03-27 | $40.00 | $101.45 | 5,480 | — | — |
| 1998-03-26 | $40.31 | $102.24 | 21,580 | — | — |
| 1998-03-25 | $39.69 | $100.65 | 35,000 | — | — |
| 1998-03-24 | $41.88 | $106.20 | 10,200 | — | — |
| 1998-03-23 | $41.25 | $104.62 | 27,160 | — | — |
| 1998-03-20 | $40.63 | $103.03 | 11,980 | — | — |
| 1998-03-19 | $40.63 | $103.03 | 24,360 | — | — |
| 1998-03-18 | $41.56 | $105.41 | 14,020 | — | — |
| 1998-03-17 | $40.94 | $103.82 | 20,480 | — | — |
| 1998-03-16 | $41.88 | $106.20 | 22,680 | — | — |
| 1998-03-13 | $42.19 | $106.99 | 30,060 | — | — |
| 1998-03-12 | $41.56 | $105.41 | 7,120 | — | — |
| 1998-03-11 | $41.88 | $105.41 | 28,640 | — | — |
| 1998-03-10 | $41.56 | $104.63 | 16,620 | — | — |
| 1998-03-09 | $41.56 | $104.63 | 19,660 | — | — |
| 1998-03-06 | $40.94 | $103.05 | 15,060 | — | — |
| 1998-03-05 | $40.31 | $101.48 | 14,260 | — | — |
| 1998-03-04 | $40.31 | $101.48 | 19,020 | — | — |
| 1998-03-03 | $41.25 | $103.84 | 48,840 | — | — |
| 1998-03-02 | $40.94 | $103.05 | 16,220 | — | — |
| 1998-02-27 | $41.25 | $103.84 | 36,780 | — | — |
| 1998-02-26 | $42.19 | $106.20 | 27,540 | — | — |
| 1998-02-25 | $40.94 | $103.05 | 55,100 | — | — |
| 1998-02-24 | $39.38 | $99.12 | 31,560 | — | — |
| 1998-02-23 | $38.75 | $97.55 | 27,620 | — | — |
| 1998-02-20 | $39.06 | $98.33 | 49,960 | — | — |
| 1998-02-19 | $38.75 | $97.55 | 19,900 | — | — |
| 1998-02-18 | $38.44 | $96.76 | 31,740 | — | — |
| 1998-02-17 | $37.81 | $95.19 | 65,420 | — | — |
| 1998-02-13 | $37.19 | $93.61 | 15,900 | — | — |
| 1998-02-12 | $36.88 | $92.83 | 42,880 | — | — |
| 1998-02-11 | $36.88 | $92.83 | 81,640 | — | — |
| 1998-02-10 | $36.56 | $92.04 | 16,420 | — | — |
| 1998-02-09 | $36.25 | $91.25 | 12,380 | — | — |
| 1998-02-06 | $35.94 | $90.47 | 30,220 | — | — |
| 1998-02-05 | $36.88 | $92.83 | 23,000 | — | — |
| 1998-02-04 | $36.88 | $92.83 | 56,100 | — | — |
| 1998-02-03 | $37.81 | $95.19 | 41,660 | — | — |
| 1998-02-02 | $37.50 | $94.40 | 20,360 | — | — |
| 1998-01-30 | $35.94 | $90.47 | 7,840 | — | — |
| 1998-01-29 | $36.25 | $91.25 | 26,040 | — | — |
| 1998-01-28 | $36.25 | $91.25 | 117,780 | — | — |
| 1998-01-27 | $36.56 | $92.04 | 207,760 | — | — |
| 1998-01-26 | $36.56 | $92.04 | 14,660 | — | — |
| 1998-01-23 | $37.19 | $93.61 | 27,300 | — | — |
| 1998-01-22 | $37.50 | $94.40 | 25,860 | — | — |
| 1998-01-21 | $37.50 | $94.40 | 30,420 | — | — |
| 1998-01-20 | $36.88 | $92.83 | 19,420 | — | — |
| 1998-01-16 | $37.19 | $93.61 | 93,840 | — | — |
| 1998-01-15 | $36.25 | $91.25 | 28,080 | — | — |
| 1998-01-14 | $38.75 | $97.55 | 13,460 | — | — |
| 1998-01-13 | $39.38 | $99.12 | 33,920 | — | — |
| 1998-01-12 | $40.31 | $101.48 | 22,480 | — | — |
| 1998-01-09 | $39.69 | $99.91 | 31,840 | — | — |
| 1998-01-08 | $40.00 | $100.69 | 19,380 | — | — |
| 1998-01-07 | $40.31 | $101.48 | 25,580 | — | — |
| 1998-01-06 | $39.69 | $99.91 | 39,760 | — | — |
| 1998-01-05 | $39.38 | $99.12 | 29,360 | — | — |
| 1998-01-02 | $39.06 | $98.33 | 14,380 | — | — |