Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $26.67 | $26.67 | 12,360 | — | — |
| 1984-12-28 | $26.25 | $26.25 | 12,960 | — | — |
| 1984-12-27 | $26.98 | $26.98 | 12,960 | — | — |
| 1984-12-26 | $27.29 | $27.29 | 15,720 | — | — |
| 1984-12-24 | $27.29 | $27.29 | 16,920 | — | — |
| 1984-12-21 | $27.71 | $27.71 | 63,360 | — | — |
| 1984-12-20 | $26.88 | $26.88 | 33,960 | — | — |
| 1984-12-19 | $26.25 | $26.25 | 28,080 | — | — |
| 1984-12-18 | $26.25 | $26.25 | 26,520 | — | — |
| 1984-12-17 | $26.15 | $26.15 | 21,000 | — | — |
| 1984-12-14 | $25.83 | $25.83 | 39,480 | — | — |
| 1984-12-13 | $25.42 | $25.42 | 7,560 | — | — |
| 1984-12-12 | $25.31 | $25.31 | 23,520 | — | — |
| 1984-12-11 | $25.42 | $25.42 | 17,640 | — | — |
| 1984-12-10 | $25.42 | $25.42 | 21,000 | — | — |
| 1984-12-07 | $25.31 | $25.31 | 18,480 | — | — |
| 1984-12-06 | $25.52 | $25.52 | 1,080 | — | — |
| 1984-12-05 | $25.52 | $25.52 | 20,880 | — | — |
| 1984-12-04 | $25.83 | $25.83 | 22,920 | — | — |
| 1984-12-03 | $26.04 | $26.04 | 18,360 | — | — |
| 1984-11-30 | $26.04 | $26.04 | 9,360 | — | — |
| 1984-11-29 | $26.04 | $26.04 | 52,560 | — | — |
| 1984-11-28 | $26.04 | $26.04 | 9,000 | — | — |
| 1984-11-27 | $25.94 | $25.94 | 13,800 | — | — |
| 1984-11-26 | $25.63 | $25.63 | 6,600 | — | — |
| 1984-11-23 | $25.42 | $25.42 | 25,920 | — | — |
| 1984-11-21 | $25.00 | $25.00 | 9,720 | — | — |
| 1984-11-20 | $25.31 | $25.31 | 15,960 | — | — |
| 1984-11-19 | $24.90 | $24.90 | 6,480 | — | — |
| 1984-11-16 | $24.90 | $24.90 | 26,400 | — | — |
| 1984-11-15 | $25.00 | $25.00 | 27,120 | — | — |
| 1984-11-14 | $25.10 | $25.10 | 23,040 | — | — |
| 1984-11-13 | $25.10 | $25.10 | 27,240 | — | — |
| 1984-11-12 | $25.31 | $25.31 | 21,840 | — | — |
| 1984-11-09 | $24.90 | $24.90 | 261,240 | — | — |
| 1984-11-08 | $24.90 | $24.90 | 90,600 | — | — |
| 1984-11-07 | $24.90 | $24.90 | 204,360 | — | — |
| 1984-11-06 | $24.79 | $24.79 | 59,160 | — | — |
| 1984-11-05 | $24.79 | $24.79 | 62,040 | — | — |
| 1984-11-02 | $24.69 | $24.69 | 164,640 | — | — |
| 1984-11-01 | $24.79 | $24.79 | 94,080 | — | — |
| 1984-10-31 | $24.79 | $24.79 | 273,720 | — | — |
| 1984-10-30 | $24.58 | $24.58 | 407,400 | — | — |
| 1984-10-29 | $24.38 | $24.38 | 1,071,120 | — | — |
| 1984-10-26 | $23.13 | $23.13 | 37,560 | — | — |
| 1984-10-25 | $22.81 | $22.81 | 53,400 | — | — |
| 1984-10-24 | $22.40 | $22.40 | 12,600 | — | — |
| 1984-10-23 | $22.50 | $22.50 | 37,320 | — | — |
| 1984-10-22 | $22.19 | $22.19 | 25,680 | — | — |
| 1984-10-19 | $21.88 | $21.88 | 366,000 | — | — |
| 1984-10-18 | $22.08 | $22.08 | 109,560 | — | — |
| 1984-10-17 | $21.98 | $21.98 | 176,280 | — | — |
| 1984-10-16 | $21.56 | $21.56 | 77,160 | — | — |
| 1984-10-15 | $21.25 | $21.25 | 181,920 | — | — |
| 1984-10-12 | $21.15 | $21.15 | 117,600 | — | — |
| 1984-10-11 | $21.46 | $21.46 | 31,800 | — | — |
| 1984-10-10 | $21.67 | $21.67 | 24,360 | — | — |
| 1984-10-09 | $21.98 | $21.98 | 15,240 | — | — |
| 1984-10-08 | $21.98 | $21.98 | 2,760 | — | — |
| 1984-10-05 | $21.77 | $21.77 | 73,080 | — | — |
| 1984-10-04 | $21.46 | $21.46 | 3,720 | — | — |
| 1984-10-03 | $21.56 | $21.56 | 43,320 | — | — |
| 1984-10-02 | $21.46 | $21.46 | 36,000 | — | — |
| 1984-10-01 | $21.46 | $21.46 | 145,440 | — | — |
| 1984-09-28 | $21.46 | $21.46 | 222,120 | — | — |
| 1984-09-27 | $22.08 | $22.08 | 94,920 | — | — |
| 1984-09-26 | $21.88 | $21.88 | 24,840 | — | — |
| 1984-09-25 | $21.67 | $21.67 | 72,240 | — | — |
| 1984-09-24 | $21.67 | $21.67 | 108,000 | — | — |
| 1984-09-21 | $21.67 | $21.67 | 70,800 | — | — |
| 1984-09-20 | $21.77 | $21.77 | 82,440 | — | — |
| 1984-09-19 | $21.35 | $21.35 | 22,200 | — | — |
| 1984-09-18 | $21.46 | $21.46 | 42,720 | — | — |
| 1984-09-17 | $21.77 | $21.77 | 47,640 | — | — |
| 1984-09-14 | $21.77 | $21.77 | 29,400 | — | — |
| 1984-09-13 | $21.04 | $21.04 | 48,720 | — | — |
| 1984-09-12 | $20.63 | $20.63 | 39,120 | — | — |
| 1984-09-11 | $20.63 | $20.63 | 30,600 | — | — |
| 1984-09-10 | $20.63 | $20.63 | 32,280 | — | — |
| 1984-09-07 | $20.83 | $20.83 | 15,720 | — | — |
| 1984-09-06 | $20.83 | $20.83 | 11,160 | — | — |
| 1984-09-05 | $20.83 | $20.83 | 26,640 | — | — |
| 1984-09-04 | $20.73 | $20.73 | 31,320 | — | — |
| 1984-08-31 | $21.15 | $21.15 | 3,480 | — | — |
| 1984-08-30 | $21.04 | $21.04 | 19,920 | — | — |
| 1984-08-29 | $20.83 | $20.83 | 19,440 | — | — |
| 1984-08-28 | $20.63 | $20.63 | 25,560 | — | — |
| 1984-08-27 | $20.63 | $20.63 | 59,880 | — | — |
| 1984-08-24 | $21.15 | $21.15 | 43,920 | — | — |
| 1984-08-23 | $21.25 | $21.25 | 68,160 | — | — |
| 1984-08-22 | $21.04 | $21.04 | 154,440 | — | — |
| 1984-08-21 | $20.42 | $20.42 | 126,480 | — | — |
| 1984-08-20 | $20.52 | $20.52 | 15,840 | — | — |
| 1984-08-17 | $20.63 | $20.63 | 40,200 | — | — |
| 1984-08-16 | $20.31 | $20.31 | 216,600 | — | — |
| 1984-08-15 | $20.42 | $20.42 | 104,640 | — | — |
| 1984-08-14 | $20.73 | $20.73 | 51,120 | — | — |
| 1984-08-13 | $20.52 | $20.52 | 56,400 | — | — |
| 1984-08-10 | $20.52 | $20.52 | 84,120 | — | — |
| 1984-08-09 | $20.21 | $20.21 | 79,320 | — | — |
| 1984-08-08 | $20.10 | $20.10 | 84,360 | — | — |
| 1984-08-07 | $20.10 | $20.10 | 166,200 | — | — |
| 1984-08-06 | $20.00 | $20.00 | 282,600 | — | — |
| 1984-08-03 | $20.42 | $20.42 | 296,880 | — | — |
| 1984-08-02 | $19.79 | $19.79 | 394,320 | — | — |
| 1984-08-01 | $18.65 | $18.65 | 42,000 | — | — |
| 1984-07-31 | $18.13 | $18.12 | 65,280 | — | — |
| 1984-07-30 | $18.33 | $18.33 | 30,120 | — | — |
| 1984-07-27 | $18.65 | $18.65 | 7,680 | — | — |
| 1984-07-26 | $18.44 | $18.44 | 44,760 | — | — |
| 1984-07-25 | $18.33 | $18.33 | 10,920 | — | — |
| 1984-07-24 | $18.23 | $18.23 | 57,840 | — | — |
| 1984-07-23 | $18.02 | $18.02 | 42,480 | — | — |
| 1984-07-20 | $18.44 | $18.44 | 90,480 | — | — |
| 1984-07-19 | $18.33 | $18.33 | 11,880 | — | — |
| 1984-07-18 | $18.23 | $18.23 | 19,800 | — | — |
| 1984-07-17 | $18.65 | $18.65 | 22,920 | — | — |
| 1984-07-16 | $18.23 | $18.23 | 91,800 | — | — |
| 1984-07-13 | $18.23 | $18.23 | 10,800 | — | — |
| 1984-07-12 | $18.33 | $18.33 | 17,160 | — | — |
| 1984-07-11 | $18.13 | $18.12 | 22,560 | — | — |
| 1984-07-10 | $18.54 | $18.54 | 3,840 | — | — |
| 1984-07-09 | $18.44 | $18.44 | 36,720 | — | — |
| 1984-07-06 | $18.13 | $18.12 | 26,880 | — | — |
| 1984-07-05 | $18.33 | $18.33 | 24,000 | — | — |
| 1984-07-03 | $18.44 | $18.44 | 26,040 | — | — |
| 1984-07-02 | $18.13 | $18.12 | 31,560 | — | — |
| 1984-06-29 | $18.23 | $18.23 | 35,640 | — | — |
| 1984-06-28 | $18.13 | $18.12 | 11,280 | — | — |
| 1984-06-27 | $18.13 | $18.12 | 22,920 | — | — |
| 1984-06-26 | $17.81 | $17.81 | 63,360 | — | — |
| 1984-06-25 | $17.71 | $17.71 | 55,080 | — | — |
| 1984-06-22 | $17.81 | $17.81 | 6,120 | — | — |
| 1984-06-21 | $17.81 | $17.81 | 55,080 | — | — |
| 1984-06-20 | $17.40 | $17.40 | 7,440 | — | — |
| 1984-06-19 | $17.60 | $17.60 | 5,400 | — | — |
| 1984-06-18 | $17.40 | $17.40 | 14,400 | — | — |
| 1984-06-15 | $17.29 | $17.29 | 28,080 | — | — |
| 1984-06-14 | $17.29 | $17.29 | 19,680 | — | — |
| 1984-06-13 | $17.40 | $17.40 | 6,000 | — | — |
| 1984-06-12 | $17.40 | $17.40 | 39,720 | — | — |
| 1984-06-11 | $17.50 | $17.50 | 20,280 | — | — |
| 1984-06-08 | $17.71 | $17.71 | 11,760 | — | — |
| 1984-06-07 | $17.60 | $17.60 | 15,000 | — | — |
| 1984-06-06 | $17.60 | $17.60 | 15,840 | — | — |
| 1984-06-05 | $18.23 | $18.23 | 17,880 | — | — |
| 1984-06-04 | $18.23 | $18.23 | 53,280 | — | — |
| 1984-06-01 | $18.13 | $18.12 | 33,240 | — | — |
| 1984-05-31 | $18.23 | $18.23 | 55,440 | — | — |
| 1984-05-30 | $17.71 | $17.71 | 37,680 | — | — |
| 1984-05-29 | $17.50 | $17.50 | 143,520 | — | — |
| 1984-05-25 | $17.50 | $17.50 | 29,520 | — | — |
| 1984-05-24 | $17.19 | $17.19 | 249,480 | — | — |
| 1984-05-23 | $17.40 | $17.40 | 64,800 | — | — |
| 1984-05-22 | $17.81 | $17.81 | 93,600 | — | — |
| 1984-05-21 | $17.92 | $17.92 | 170,760 | — | — |
| 1984-05-18 | $16.77 | $16.77 | 34,080 | — | — |
| 1984-05-17 | $16.98 | $16.98 | 241,920 | — | — |
| 1984-05-16 | $17.29 | $17.29 | 56,760 | — | — |
| 1984-05-15 | $17.60 | $17.60 | 43,920 | — | — |
| 1984-05-14 | $17.81 | $17.81 | 18,000 | — | — |
| 1984-05-11 | $17.92 | $17.92 | 182,520 | — | — |
| 1984-05-10 | $18.23 | $18.23 | 62,760 | — | — |
| 1984-05-09 | $18.23 | $18.23 | 72,360 | — | — |
| 1984-05-08 | $18.33 | $18.33 | 82,200 | — | — |
| 1984-05-07 | $18.33 | $18.33 | 174,240 | — | — |
| 1984-05-04 | $18.23 | $18.23 | 44,040 | — | — |
| 1984-05-03 | $18.23 | $18.23 | 43,440 | — | — |
| 1984-05-02 | $18.33 | $18.33 | 102,840 | — | — |
| 1984-05-01 | $18.23 | $18.23 | 23,280 | — | — |
| 1984-04-30 | $18.44 | $18.44 | 16,440 | — | — |
| 1984-04-27 | $18.65 | $18.65 | 53,880 | — | — |
| 1984-04-26 | $18.65 | $18.65 | 21,960 | — | — |
| 1984-04-25 | $18.23 | $18.23 | 396,600 | — | — |
| 1984-04-24 | $18.33 | $18.33 | 101,160 | — | — |
| 1984-04-23 | $18.33 | $18.33 | 58,080 | — | — |
| 1984-04-19 | $18.33 | $18.33 | 343,800 | — | — |
| 1984-04-18 | $18.65 | $18.65 | 411,480 | — | — |
| 1984-04-17 | $18.96 | $18.96 | 39,480 | — | — |
| 1984-04-16 | $18.65 | $18.65 | 3,720 | — | — |
| 1984-04-13 | $18.33 | $18.33 | 11,640 | — | — |
| 1984-04-12 | $18.54 | $18.54 | 33,720 | — | — |
| 1984-04-11 | $18.33 | $18.33 | 6,840 | — | — |
| 1984-04-10 | $18.13 | $18.12 | 17,280 | — | — |
| 1984-04-09 | $18.13 | $18.12 | 18,000 | — | — |
| 1984-04-06 | $18.44 | $18.44 | 8,760 | — | — |
| 1984-04-05 | $18.33 | $18.33 | 12,360 | — | — |
| 1984-04-04 | $18.75 | $18.75 | 6,720 | — | — |
| 1984-04-03 | $19.17 | $19.17 | 24,960 | — | — |
| 1984-04-02 | $19.27 | $19.27 | 16,560 | — | — |
| 1984-03-30 | $19.27 | $19.27 | 13,920 | — | — |
| 1984-03-29 | $19.79 | $19.79 | 40,440 | — | — |
| 1984-03-28 | $20.52 | $20.52 | 26,040 | — | — |
| 1984-03-27 | $20.00 | $20.00 | 21,360 | — | — |
| 1984-03-26 | $19.90 | $19.90 | 15,360 | — | — |
| 1984-03-23 | $19.69 | $19.69 | 51,960 | — | — |
| 1984-03-22 | $19.79 | $19.79 | 6,000 | — | — |
| 1984-03-21 | $19.79 | $19.79 | 220,680 | — | — |
| 1984-03-20 | $19.90 | $19.90 | 4,800 | — | — |
| 1984-03-19 | $19.90 | $19.90 | 11,760 | — | — |
| 1984-03-16 | $20.21 | $20.21 | 65,640 | — | — |
| 1984-03-15 | $19.17 | $19.17 | 6,000 | — | — |
| 1984-03-14 | $18.85 | $18.85 | 22,440 | — | — |
| 1984-03-13 | $19.06 | $19.06 | 36,960 | — | — |
| 1984-03-12 | $19.17 | $19.17 | 25,200 | — | — |
| 1984-03-09 | $18.75 | $18.75 | 22,440 | — | — |
| 1984-03-08 | $18.85 | $18.85 | 17,760 | — | — |
| 1984-03-07 | $18.96 | $18.96 | 129,840 | — | — |
| 1984-03-06 | $19.06 | $19.06 | 15,000 | — | — |
| 1984-03-05 | $18.75 | $18.75 | 9,600 | — | — |
| 1984-03-02 | $18.65 | $18.65 | 32,880 | — | — |
| 1984-03-01 | $18.23 | $18.23 | 222,240 | — | — |
| 1984-02-29 | $17.50 | $17.50 | 229,560 | — | — |
| 1984-02-28 | $17.60 | $17.60 | 76,920 | — | — |
| 1984-02-27 | $18.23 | $18.23 | 68,160 | — | — |
| 1984-02-24 | $18.13 | $18.12 | 159,000 | — | — |
| 1984-02-23 | $16.88 | $16.88 | 51,600 | — | — |
| 1984-02-22 | $17.40 | $17.40 | 85,440 | — | — |
| 1984-02-21 | $17.81 | $17.81 | 44,160 | — | — |
| 1984-02-17 | $18.33 | $18.33 | 95,160 | — | — |
| 1984-02-16 | $18.33 | $18.33 | 25,440 | — | — |
| 1984-02-15 | $18.54 | $18.54 | 30,600 | — | — |
| 1984-02-14 | $18.33 | $18.33 | 75,720 | — | — |
| 1984-02-13 | $17.92 | $17.92 | 92,760 | — | — |
| 1984-02-10 | $18.54 | $18.54 | 10,200 | — | — |
| 1984-02-09 | $19.38 | $19.38 | 45,960 | — | — |
| 1984-02-08 | $19.79 | $19.79 | 62,520 | — | — |
| 1984-02-07 | $19.38 | $19.38 | 50,880 | — | — |
| 1984-02-06 | $19.06 | $19.06 | 107,400 | — | — |
| 1984-02-03 | $19.90 | $19.90 | 27,600 | — | — |
| 1984-02-02 | $20.10 | $20.10 | 105,120 | — | — |
| 1984-02-01 | $20.42 | $20.42 | 35,520 | — | — |
| 1984-01-31 | $20.83 | $20.83 | 56,400 | — | — |
| 1984-01-30 | $20.52 | $20.52 | 103,080 | — | — |
| 1984-01-27 | $20.63 | $20.63 | 42,240 | — | — |
| 1984-01-26 | $21.25 | $21.25 | 50,280 | — | — |
| 1984-01-25 | $21.67 | $21.67 | 57,960 | — | — |
| 1984-01-24 | $21.56 | $21.56 | 37,800 | — | — |
| 1984-01-23 | $20.94 | $20.94 | 103,920 | — | — |
| 1984-01-20 | $21.98 | $21.98 | 26,040 | — | — |
| 1984-01-19 | $22.71 | $22.71 | 18,360 | — | — |
| 1984-01-18 | $23.02 | $23.02 | 53,040 | — | — |
| 1984-01-17 | $23.13 | $23.13 | 55,800 | — | — |
| 1984-01-16 | $23.13 | $23.13 | 62,880 | — | — |
| 1984-01-13 | $22.92 | $22.92 | 68,160 | — | — |
| 1984-01-12 | $23.02 | $23.02 | 60,720 | — | — |
| 1984-01-11 | $23.02 | $23.02 | 130,680 | — | — |
| 1984-01-10 | $22.81 | $22.81 | 55,920 | — | — |
| 1984-01-09 | $22.81 | $22.81 | 148,920 | — | — |
| 1984-01-06 | $22.50 | $22.50 | 528,600 | — | — |
| 1984-01-05 | $21.46 | $21.46 | 202,800 | — | — |
| 1984-01-04 | $21.25 | $21.25 | 133,200 | — | — |
| 1984-01-03 | $21.25 | $21.25 | 171,840 | — | — |